Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Jan '22 (ZMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Posting Monday Weakness as USDA Raises Carryout

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60, as Soy Oil futures are up 80 to 85 points. There were 33 deliveries issued against soybeans on Friday night, with 2 for January bean meal.

USDA’s FGIS tallied soybean export shipments at 1.529 MMT (56.21 mbu) during the week ending on January 8. That was the second largest total this MY, 55.4% larger than the week prior and 12.7% above the same week in last year. China was the top destination of 901,118 MT, with 126,235 MT headed to Mexico. Marketing year exports for 2025/26 are 17.934 MMT (659 mbu) since September 1, which is now 42.7% lower than the same period last year.  

Crop Production from this morning showed the NASS soybean yield at 53 bpa, which was unchanged from the November report. Acreage was slightly higher on the harvested side to 80.4 million acres.... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Meal Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
260,428 (+2,827)
259,378 (-6,978)
Non-Commercials - Long / Short
100,382 (-5,570)
112,840 (+4,514)
Producers - Long / Short
142,713 (+2,228)
242,385 (-6,384)
Swap Dealers - Long / Short
108,865 (+1,415)
8,143 (+222)
Managed Money - Long / Short
64,705 (-5,135)
88,898 (+5,864)
Other Reportables - Long / Short
35,677 (-435)
23,942 (-1,350)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
370.8 +20.01%
on 12/16/21
445.0 unch
on 01/14/22
+68.1 (+18.07%)
since 12/14/21
3-Month
314.7 +41.40%
on 10/18/21
445.0 unch
on 01/14/22
+129.6 (+41.09%)
since 10/14/21
52-Week
311.2 +42.99%
on 10/13/21
445.0 unch
on 01/14/22
+57.3 (+14.78%)
since 01/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Soybeans Posting Monday Weakness as USDA Raises Carryout

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.27s (+1.17%)
ZMH26 : 298.3s (-1.78%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1049-0s (-1.27%)
Wheat Falling Post-USDA Data Release

The wheat complex is trading with losses across all three markets, giving back early session gains. Chicago SRW futures are down 5 to 6 cents at midday. KC HRW futures are posting 3 to 6 cent losses. MPLS...

KEK26 : 538-0s (-0.92%)
KEH26 : 526-6s (-0.66%)
MWH26 : 5.6575s (-0.31%)
ZWH26 : 511-2s (-1.16%)
ZWK26 : 522-6s (-1.13%)
Corn Falling as USDA Raises Corn Production

Corn futures are now liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-4s (-5.12%)
ZCH26 : 421-4s (-5.44%)
ZCPAUS.CM : 3.8313 (-5.91%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1049-0s (-1.27%)
KIH26 : 306.00 (+0.49%)
XBH26 : 189.75s (-0.91%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
BJG26 : 1.4670s (-0.41%)
ZMH26 : 298.3s (-1.78%)
MLH26 : 189.25s (-1.30%)
ZCH26 : 421-4s (-5.44%)
Markets Await New News from the USDA

Grain markets, traders, hedgers, and others are anxiously awaiting new news from the USDA. Will the data help spur a rally, or trigger a selloff? Oliver Sloup joins RFD-TV to break it down, tune in to...

Today’s Midday USDA Data Dump Is the Key Catalyst to Watch in Grain Markets

There could be at least one surprise in the big USDA report, so stay tuned.

ZCH26 : 421-4s (-5.44%)
ZWH26 : 511-2s (-1.16%)
KEH26 : 526-6s (-0.66%)
KEH26 : 526-6s (-0.66%)
ZSH26 : 1049-0s (-1.27%)
ZCH26 : 421-4s (-5.44%)
ZSH26 : 1049-0s (-1.27%)
ZWH26 : 511-2s (-1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 445.0
2nd Resistance Point 445.0
1st Resistance Point 445.0
Last Price 445.0s
1st Support Level 445.0
2nd Support Level 445.0
3rd Support Level 445.0

See More

52-Week High 445.0
Last Price 445.0s
Fibonacci 61.8% 393.9
Fibonacci 50% 378.1
Fibonacci 38.2% 362.3
52-Week Low 311.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar