Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Meal Jan '22 (ZMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420.8 +5.75%
on 01/12/22
445.0 unch
on 01/14/22
+11.5 (+2.65%)
since 01/07/22
1-Month
370.8 +20.01%
on 12/16/21
445.0 unch
on 01/14/22
+68.1 (+18.07%)
since 12/14/21
3-Month
314.7 +41.40%
on 10/18/21
445.0 unch
on 01/14/22
+129.6 (+41.09%)
since 10/14/21
6-Month
311.2 +42.99%
on 10/13/21
445.0 unch
on 01/14/22
+74.6 (+20.14%)
since 07/14/21
YTD
415.7 +7.05%
on 01/06/22
445.0 unch
on 01/14/22
+33.3 (+8.09%)
since 12/31/21
52-Week
311.2 +42.99%
on 10/13/21
445.0 unch
on 01/14/22
+57.3 (+14.78%)
since 01/14/21
2-Year
290.0 +53.45%
on 05/18/20
445.0 unch
on 01/14/22
+137.1 (+44.53%)
since 01/14/20
3-Year
278.8 +39.92%
on 04/27/20
474.1 -17.72%
on 01/11/21
+76.2 (+24.28%)
since 01/21/19
5-Year
278.8 +39.92%
on 04/27/20
474.1 -17.72%
on 01/11/21
+47.1 (+13.73%)
since 01/23/17
10-Year
255.7 +74.03%
on 02/01/16
554.4 -19.73%
on 09/01/12
+125.7 (+39.37%)
since 01/01/12
20-Year
146.7 +203.34%
on 01/01/02
554.4 -19.73%
on 09/01/12
+298.3 (+203.34%)
since 03/01/01

52-Week Key Points

52-Week High 445.0
Last Price 445.0s
Fibonacci 61.8% 393.9
Fibonacci 50% 378.1
Fibonacci 38.2% 362.3
52-Week Low 311.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 12 times unch
3-Month 26 times unch
6-Month 17 times unch
YTD 5 times unch
52-Week 15 times unch
2-Year 58 times unch
3-Year 18 times -17.72%
5-Year 12 times -17.72%
10-Year 7 times -19.73%
20-Year 24 times -19.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.75%
1-Month 2 times +20.01%
3-Month 2 times +41.40%
6-Month 23 times +42.99%
YTD 2 times +7.05%
52-Week 25 times +42.99%
2-Year 15 times +53.45%
3-Year 12 times +39.92%
5-Year 18 times +39.92%
10-Year 9 times +74.03%
20-Year 3 times +203.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar