Soybean Meal Jan '22 (ZMF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF22 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 445.0 | 445-0 | 1062-0 | ||
| High | 445.0 | 448-4 | 1068-4 | ||
| Low | 445.0 | 445-0 | 1061-4 | ||
| Latest | 445.0s | 447-0 | 1067-6 | ||
| Change | +21.3 | +1-2 | +5-2 | ||
| % Change | +5.03% | +0.28% | +0.49% | ||
| Volume | 19 | 23,345 | 18,268 | ||
| 20-Day Average Volume | 12,842 | 143,862 | 103,111 | ||
| Previous Close | 423.7 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.2 | 443-6 | 1065-1 | ||
| 20-Day Raw Stochastic | 100.00% | 65.71% | 44.91% | ||
| 20-Day Relative Strength | 72.16 | 52.99 | 44.83 | ||
| Weighted Alpha | +32.52 | -3.13 | +2.27 | ||
| Today's Opinion | 96% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 01/07/22 | +0.56% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 420.8 on 01/12/22 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 445.0 on 01/14/22 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 12/14/21 | +1.42% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 370.8 on 12/16/21 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 445.0 on 01/14/22 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +41.09% since 10/14/21 | +4.20% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 314.7 on 10/18/21 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 445.0 on 01/14/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.14% since 07/14/21 | +4.20% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 311.2 on 10/13/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 445.0 on 01/14/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||