[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Closes Friday with Gains to Round Out the Week

Barchart - Fri May 1, 5:09PM CDT

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn price was 7 cents higher on the day to $4.39 ¾.

USDA reported a private export sale of 148,240 MT of corn to unknown destination this morning, with 78,240 MT for old crop and 70,000MT for new crop.

Monthly Grain Crush data from NASS showed 474.4 million bushels of corn used in ethanol production in March. That was a 10.2% increase from February and 4.76% larger than last year. Marketing year corn grind has totaled 3.225 billion bushels, now 20 mbu above last year in the same period.

Weekly CFTC data showed managed money adding 79,697 contracts to their net long position in corn futures and options in the week of April 28. That took their net long back to 264,103 contracts. Producer selling was active with commercials adding 89,919 contracts their net short at 554,336... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

11/28/25

Expiration Date

12/12/25 (expired)

Seasonal Chart

Corn Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

728,242 (-21,349)

1,010,371 (+52,535)

Non-Commercials - Long / Short

529,281 (+48,771)

188,541 (-28,237)

Producers - Long / Short

360,400 (-28,149)

955,477 (+55,920)

Swap Dealers - Long / Short

349,139 (+15,535)

36,191 (+5,350)

Managed Money - Long / Short

380,569 (+53,012)

114,997 (-30,347)

Other Reportables - Long / Short

148,712 (-4,241)

73,544 (+2,110)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	422-2 +2.19% on 11/25/25	442-6 -2.54% on 11/14/25	-3-6 (-0.86%) since 11/12/25
3-Month	409-2 +5.44% on 10/14/25	442-6 -2.54% on 11/14/25	+1-4 (+0.35%) since 09/12/25
52-Week	392-0 +10.08% on 08/12/25	479-6 -10.06% on 02/20/25	-10-2 (-2.32%) since 12/12/24

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Corn Closes Friday with Gains to Round Out the Week Barchart - Fri May 1, 5:09PM CDT

Soybeans Rounds Out the Week with Strength Barchart - Fri May 1, 5:09PM CDT

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Trading Mostly Higher at Midday Barchart - Fri May 1, 5:09PM CDT

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

Family rounding up cattle in pasture by Jacob Wackerhausen via iStock

Cattle Markets Rally to New Highs and Fail Walsh Trading - Fri May 1, 4:47PM CDT

Cattle rallies to all-time high and gives it away

Grain Crushings USDA - Fri May 1, 2:00PM CDT

Grain Crushings - 2026-05-01

Fats and Oils USDA - Fri May 1, 2:00PM CDT

Fats and Oils - 2026-05-01

Brown and white cow with ear tag by Clara Bastian via iStock

Live Cattle & Feeders On The Run, New Targets ONE44 Analytics - Fri May 1, 1:46PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Shootin' the Bull about skating on thin ice Swift Trading Company - Fri May 1, 1:41PM CDT

All industry participants spread themselves thinner in projected negative margins between sectors traded, as spreads between beef and cattle widened, and from weight class to weight class.

Corn Posting Gains to Round Out the Week Barchart - Fri May 1, 12:16PM CDT

Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on the day to $4.41 ¾. USDA reported a private export...

Soybean field crop rows by oticki via iStock

Soybeans Trading with Friday Gains Barchart - Fri May 1, 12:16PM CDT

Soybeans futures are trading with contracts 3 to 8 cents higher as nearby May is down 1 ½ cents. The cmdtyView national average Cash Bean price is up 9 cents at $11.32 1/4. Soymeal futures are steady...

More news for this symbol

Symbol	Latest	Change
ZCZ25	431-4s	-3-6
Corn Dec '25
ZCN26	480-2s	+5-4
Corn
XNZ26	498-6s	+4-4
Corn Mini
ZSN26	1203-2s	+7-6
Soybean
ZMN26	319.3s	+0.4
Soybean Meal
ZLN26	75.16s	+0.62
Soybean Oil
ZWN26	637-6s	+1-0
Wheat
KEN26	694-4s	+1-0
Hard Red Winter Wheat
KWN26	707-4s	+0-4
Hard Red Spring Wheat
MWN26	7.0400s	-0.0175
Spring Wheat Mpls
ZON26	352-0s	+2-6
Oats
ZRN26	11.235s	+0.080
Rough Rice
RSN26	756.30s	-7.50
Canola
$SG3C	396.49	+4.54
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCZ25	431-4s	+0.35%
Corn Dec '25
DBA	28.11	+9.55%
Invesco DB Agriculture Fund
CORN	18.89	+8.07%
Teucrium Corn
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	445-0
2nd Resistance Point	441-0
1st Resistance Point	436-2
Last Price	431-4s
1st Support Level	427-4
2nd Support Level	423-4
3rd Support Level	418-6

52-Week High	479-6
Fibonacci 61.8%	446-2
Fibonacci 50%	435-7
Last Price	431-4s
Fibonacci 38.2%	425-4
52-Week Low	392-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info