or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

435-0 -8-0 (-1.81%) 11:41 CT [CBOT]
434-6 x 27 435-0 x 391
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
434-0
Day High
444-6
Open 443-0
Previous Close 443-0 443-0
Volume 96,126 96,126
Open Interest 520,803 520,803
Stochastic %K 29.22% 29.22%
National Corn Index 4.0920 4.0920
Weighted Alpha -6.71 -6.71
5-Day Change -3-2 (-0.74%) -3-2 (-0.74%)
52-Week Range 428-0 - 479-6 428-0 - 479-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping back 6 1/4 cents on the week. Friday’s preliminary open interest was down 16,308 contracts. The front month CmdtyView national average Cash Corn price was up 6 cents at $4.21.  Crude oil is well off the overnight highs and leaning lower this morning following a weekend of back and forth strikes between Israel and Iran.

After weekend rains through parts of the southeast and the Central and Eastern Corn Belts, more rain is expected in through a large part of the belt last week. 

Commitment of Traders data from CFTC indicated the corn speculators added 9,977 contracts of futures and options to their net short position in the week that ended on June 10th. They held a net short of 164,020 contracts as of Tuesday.

Weekly... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (165 days)
Expiration Date
12/12/25 (179 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
740,542 (-47,562)
625,991 (-57,388)
Non-Commercials - Long / Short
321,967 (+4,557)
417,461 (+18,992)
Producers - Long / Short
445,799 (-8,348)
575,216 (-39,492)
Swap Dealers - Long / Short
263,480 (-20,271)
19,512 (+1,047)
Managed Money - Long / Short
183,575 (-40)
333,718 (+16,124)
Other Reportables - Long / Short
138,392 (+4,597)
83,743 (+2,868)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
434-0 +0.17%
on 06/16/25
Period Open: 435-4
456-4 -4.76%
on 05/22/25
-0-6 (-0.17%)
since 05/16/25
3-Month
434-0 +0.17%
on 06/16/25
Period Open: 451-0
469-4 -7.40%
on 04/16/25
-16-2 (-3.60%)
since 03/14/25
52-Week
428-0 +1.58%
on 12/05/24
Period Open: 478-6
479-6 -9.38%
on 02/20/25
-44-0 (-9.19%)
since 06/14/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 54.55 (+7.79%)
ZCN25 : 433-2 (-2.53%)
ZMU25 : 291.1 (-2.22%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 435-2 (-1.75%)
ZCU25 : 419-4 (-2.10%)
ZCN25 : 433-2 (-2.53%)
ZCPZ25US.CM : 4.0260 (-1.90%)
ZCPAUS.CM : 4.0970 (-2.67%)
Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were...

KEU25 : 550-6 (-0.77%)
KEN25 : 536-0 (-0.88%)
MWN25 : 624-4 (-1.54%)
ZWN25 : 536-6 (-1.29%)
ZWU25 : 552-4 (-1.21%)
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.2019 (-0.02%)
ZLZ25 : 54.90 (+7.25%)
ZMN25 : 284.6 (-2.50%)
ZSX25 : 1059-0 (+0.40%)
ZSN25 : 1069-4 (-0.02%)
ZSQ25 : 1071-4 (+0.23%)
ZSPX25US.CM : 9.9929 (+0.43%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1059-0 (+0.40%)
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

Soybeans Rallies as RVO Proposal Pushes Bean Oil Up the Limit

The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...

ZSPAUS.CM : 10.1844 (-0.19%)
ZLZ25 : 54.87 (+7.19%)
ZMN25 : 284.1 (-2.67%)
ZSX25 : 1057-6 (+0.28%)
ZSN25 : 1067-6 (-0.19%)
ZSQ25 : 1070-2 (+0.12%)
ZSPX25US.CM : 9.9804 (+0.31%)
Corn Pushes Gains into Friday’s Close

Corn futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping...

ZCZ25 : 435-0 (-1.81%)
ZCU25 : 419-0 (-2.22%)
ZCN25 : 432-6 (-2.64%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.0920 (-2.79%)
Wheat Joins the Rally on Friday to Ease Week’s Losses

The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Kansas City...

KEU25 : 550-2 (-0.86%)
KEN25 : 535-4 (-0.97%)
MWN25 : 623-0 (-1.77%)
ZWN25 : 535-6 (-1.47%)
ZWU25 : 551-6 (-1.34%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Grain Spreads: Wheat Boost

Middle East Tensions Prompt Short Covering

Soybean Opportunities

Soybean oil was limit up today after the EPA’s mandated volumes exceeded market expectations. Soybeans moved 25-30 cents higher today; the high of the day was $10.71.

Shootin' the Bull about problems

In my opinion, some answers to last week's questions appear to have been answered this week.

Soybeans Rallying on RVO News

Soybeans are trading with Friday midday gains of 24 to 27 cents at midday, following the bean oil market. The cmdtyView Cash Bean price is 25 1/2 cents higher to $10.20 1/4. Soymeal futures are down $1.80/ton,...

ZSPAUS.CM : 10.1844 (-0.19%)
ZLZ25 : 54.87 (+7.19%)
ZMN25 : 284.1 (-2.67%)
ZSX25 : 1057-6 (+0.28%)
ZSN25 : 1067-6 (-0.19%)
ZSQ25 : 1070-2 (+0.12%)
ZSPX25US.CM : 9.9804 (+0.31%)
Corn Joining in on Friday’s Buying

Corn futures are trading with 2 to 5 cent gains on Friday, in a seemingly reluctant (compared to other grains) pop into the weekend. The front month CmdtyView national average Cash Corn price is up a nickel...

ZCZ25 : 435-0 (-1.81%)
ZCU25 : 419-0 (-2.22%)
ZCN25 : 432-6 (-2.64%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.0920 (-2.79%)
Wheat Rallying Double Digits on Friday

The wheat complex is polishing off the week with gains across the three exchanges. Chicago SRW futures is up 16 to 17 cents so far on the day. Kansas City HRW contracts are 15 to 16 cents higher at midday....

KEU25 : 550-2 (-0.86%)
KEN25 : 535-4 (-0.97%)
MWN25 : 623-0 (-1.77%)
ZWN25 : 535-6 (-1.47%)
ZWU25 : 551-6 (-1.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 451-0
2nd Resistance Point 447-4
1st Resistance Point 445-2
Last Price 435-0
1st Support Level 439-4
2nd Support Level 436-0
3rd Support Level 433-6

See More

52-Week High 479-6
Fibonacci 61.8% 460-0
Fibonacci 50% 453-7
Fibonacci 38.2% 447-6
Last Price 435-0
52-Week Low 428-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd