[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08.

USDA reported a private export sale of 105,000 MT of corn to unknown destinations this morning, all for 2026/27.

Monday’s Crop Progress report showed 94% of the US corn crop silking by August 9, with 61% in the dough stage, 6 percentage points ahead of normal. The crop was also 16% dented. US condition ratings were steady this week at 61% in good to excellent condition, as the Brugler500 index was also unchanged at 356.

This morning’s Export Inspections report showed corn shipments of 1.74 MMT (68.5 mbu) in the week of 8/6. That was up 14.29% from the same week last year but 7.83% below the week prior. Mexico was the largest destination of 422,988 MT, with 328,351 MT shipped to Japan and 320,284 MT to Spain. The marketing year total is now 79.02 MMT (3.11 bbu) of corn exports, which is now 25.0... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
692,874 (-5,336)
901,219 (-922)
Non-Commercials - Long / Short
480,857 (-12,491)
225,789 (-13,239)
Producers - Long / Short
327,115 (+6,869)
863,314 (-2,337)
Swap Dealers - Long / Short
349,629 (-16,332)
21,775 (-2,712)
Managed Money - Long / Short
309,717 (-4,737)
164,896 (-22,782)
Other Reportables - Long / Short
171,140 (-7,754)
60,893 (+9,543)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +2.19%
on 11/25/25
442-6 -2.54%
on 11/14/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-2 +5.44%
on 10/14/25
442-6 -2.54%
on 11/14/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-0 +10.08%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.44 (+0.43%)
ZMZ26 : 311.9 (+0.10%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1182-4 (+0.25%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1164-4 (+0.24%)
Wheat Falls Back to Close Monday Mixed

The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to 4 cent gains on the day. KC HRW futures were mostly...

KEZ26 : 734-2 (+0.41%)
KEU26 : 716-6 (+0.46%)
MWU26 : 6.7100 (+0.15%)
ZWU26 : 644-6 (+0.66%)
ZWZ26 : 663-2 (+0.61%)
Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 464-0 (+0.49%)
ZCZ26 : 464-0 (+0.49%)
ZCU26 : 440-4 (+0.51%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Chinese Diplomat Calls Out ‘Tortuous’ Trump Trade Policy on Soybeans: ‘American Farmers Became a Victim’

US soybean export inspections are down year over year, even as prices rose Monday following reports of a sale to China on Friday.

ZSX26 : 1182-4 (+0.25%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.9575 (+0.11%)
ZSX26 : 1182-4 (+0.25%)
XBX26 : 249.25s (+0.40%)
XEU26 : 70.00 (+0.16%)
SWV26 : 506.20 (+0.02%)
ZSBAUS.CM : -0.2558 (+2.85%)
ZOZ26 : 343-4 (-0.15%)
ZRU26 : 13.995 (-0.21%)
MLZ26 : 230.25s (-0.75%)
Y2U26 : 2,662s (unch)
ZCZ26 : 464-0 (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 734-2 (+0.41%)
KEU26 : 716-6 (+0.46%)
MWU26 : 6.7100 (+0.15%)
ZWU26 : 644-6 (+0.66%)
ZWZ26 : 663-2 (+0.61%)
Corn Ticking Back Lower at Monday’s Midday

Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny at $4.08 1/2. USDA reported a private export sale...

ZCZ26 : 464-0 (+0.49%)
ZCZ26 : 464-0 (+0.49%)
ZCU26 : 440-4 (+0.51%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 445-0
2nd Resistance Point 441-0
1st Resistance Point 436-2
Last Price 431-4s
1st Support Level 427-4
2nd Support Level 423-4
3rd Support Level 418-6

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 435-7
Last Price 431-4s
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.