Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (102 days)
Expiration Date
12/14/18 (116 days)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
755,622 (-28,209)
850,300 (-29,876)
Non-Commercials - Long / Short
513,207 (-10,331)
390,501 (-11,722)
Producers - Long / Short
500,755 (+5,358)
767,517 (+9,551)
Swap Dealers - Long / Short
205,230 (+8,494)
33,146 (+2,634)
Managed Money - Long / Short
249,690 (-7,647)
309,829 (-15,533)
Other Reportables - Long / Short
263,517 (-2,684)
80,672 (+3,811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
365-2 +2.87%
on 07/24/18
388-4 -3.28%
on 07/31/18
+6-6 (+1.83%)
since 07/20/18
350-2 +7.28%
on 07/12/18
429-4 -12.51%
on 05/24/18
-44-4 (-10.59%)
since 05/18/18
350-2 +7.28%
on 07/12/18
429-4 -12.51%
on 05/24/18
-26-2 (-6.53%)
since 08/18/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Aug 20, 7:30AM CDT
Corn futures are mostly a penny per bushel higher this morning. They were down a cent or less on Friday, with September up 1.82% on the week. CFTC data on Friday showed spec traders trimming their net short position in corn futures and options by 4,743 contracts during the ending August 14, taking it to -24,962 contracts. Total export commitments are now 99% of the USDA full year projection, with 104% the normal pace for mid-August (there are always sales that can’t be shipped rolled over to new crop). Exports are just 88% of that 17/18 estimate vs. the 93% average, as there are still 6.849 MMT in unshipped sales with just a shade over 3 reporting weeks left in the MY. China sold 850,780 MT of corn from state reserves into the domestic market on Friday, totaling 21.49% of the amount offered.

Most Recent Stories

More News
Soybeans make full recovery of report losses

Negotiators eye resolution on U.S./China trade fight by year's end.

Daily Grain Technicals & Fundamentals (8.20.18)

A big week ahead for the grain markets!

The Commodity Day Trader

Trade suggestions for a subset of commodities

Words for The Week - Crop Surveys

Words for The Week, Crop Surveys

Soybean (ZS) Daily MACD Positively Crossing

Soybean (ZS) is rallying to start the week in today's Asia morning, and is testing triangle resistance (on the 4hr chart). Significantly, ZS recovered last week downchannel resistance (on the daily...

Weekend Ag Update (Grains & Livestock)

Whats in store for the Ag markets this week?

Higher Seedings?

Wheat's rally and the future ramifications

Grain Spreads: Two Announcements

Unforeseen events and comments affecting prices.

Wheat Prices Higher On Strong Exports

Fundamentals look good

Morning Grain Market Research

When queried about rumors that Russia would be curbing wheat exports this year due to the short-fall in production, the official word from ag ministry is nyet. That said, it is interesting that they met...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 385-5
1st Resistance Point 382-1
Last Price 375-4
1st Support Level 375-5
2nd Support Level 372-5

See More

52-Week High 429-4
Fibonacci 61.8% 399-2
Fibonacci 50% 389-7
Fibonacci 38.2% 380-4
Last Price 375-4
52-Week Low 350-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar