Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Heads into the Long Weekend Mixed

Corn futures headed into the long weekend, with some front month weakness as money was being taken off the table. Old crop contracts were fractionally to 2 cents lower, as new crop was steady to fractionally higher. May was down 9 ¾ cents this week, with December dropping 9 cents. The CmdtyView national average Cash Corn price was down 2 1/4 cent at $4.12 1/2.  Crude Oil was up $11.94 at $112.06, after President Trump’s address the nation on Wednesday night that indicated 2-3 weeks more of strikes and an uncertain fate to the Strait of Hormuz. The market is closed on Friday in observance of Good Friday. The Monday session will have a normal Sunday night open.

Export Sales data from Thursday morning showed 1.15 MMT for old crop business in the week ending on 3/26. That was down 5.6% from last week and 2% below the same period last year. Mexico was the top buyer of 170,700 MT, with Japan purchasing 168,800 MT and 150,900 MT in sales to Taiwan. New crop business was tallied at 10... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/18
Expiration Date
12/14/18 (expired)

Seasonal Chart

Corn Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
745,244 (+15,752)
1,018,887 (-24,827)
Non-Commercials - Long / Short
488,759 (-16,587)
154,002 (+24,016)
Producers - Long / Short
402,935 (+15,362)
975,295 (-25,796)
Swap Dealers - Long / Short
327,969 (-892)
29,252 (-313)
Managed Money - Long / Short
344,768 (-18,609)
86,816 (+3,069)
Other Reportables - Long / Short
143,991 (+2,022)
67,186 (+20,947)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
355-2 +6.05%
on 11/26/18
379-0 -0.59%
on 12/14/18
+9-6 (+2.66%)
since 11/14/18
3-Month
342-4 +10.00%
on 09/18/18
379-0 -0.59%
on 12/14/18
+25-0 (+7.11%)
since 09/14/18
52-Week
342-4 +10.00%
on 09/18/18
429-4 -12.28%
on 05/24/18
-4-0 (-1.05%)
since 12/14/17

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 199.90s (-0.10%)
OJK26 : 199.40s (-0.25%)
OJN26 : 199.50s (-0.15%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)
Soybeans Ease Lower on Thursday

Soybeans saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures...

ZSPAUS.CM : 10.9405 (unch)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8732 (unch)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Close the Week with Slight Gains

The wheat complex held on for marginal gains to head into the long weekend. Chicago SRW futures saw fractional to 2 cent gains on the day, with May down 6 ¾ cents on the week. KC HRW futures were 2 to...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Corn Heads into the Long Weekend Mixed

Corn futures headed into the long weekend, with some front month weakness as money was being taken off the table. Old crop contracts were fractionally to 2 cents lower, as new crop was steady to fractionally...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4179 (unch)
ZCPAUS.CM : 4.1247 (unch)
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Grain Spreads: 2nd Quarter Gameplan

Low Risk High Reward Strategies to Consider

Shootin' the Bull about the next most probable move.

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy...

ZSPAUS.CM : 10.9405 (unch)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8732 (unch)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Holding Gains at Midday

The wheat complex is showing gains so far on Thursday as the market looks to a three-day weekend. Chicago SRW futures are showing penny gains in the front months at midday. KC HRW futures are 5 to 6 cents...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 381-3
1st Resistance Point 379-1
Last Price 376-6s
1st Support Level 374-3
2nd Support Level 371-7
3rd Support Level N/A

See More

52-Week High 429-4
Fibonacci 61.8% 396-2
Fibonacci 50% 386-0
Last Price 376-6s
Fibonacci 38.2% 375-6
52-Week Low 342-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.