Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (158 days)
Expiration Date
12/14/18 (172 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-0 +3.54%
on 06/19/18
428-6 -13.06%
on 05/29/18
-52-2 (-12.29%)
since 05/25/18
3-Month
360-0 +3.54%
on 06/19/18
429-4 -13.21%
on 05/24/18
-26-4 (-6.64%)
since 03/23/18
52-Week
360-0 +3.54%
on 06/19/18
429-4 -13.21%
on 05/24/18
-24-4 (-6.17%)
since 06/23/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 25, 7:28AM CDT
Corn futures are trading 3 to 4 cents lower at the moment. They closed Friday steady to fractionally mixed, with July down 1.11% on the week. The NWS 6-10 and 8-14 day outlooks are anticipating above average temps for the eastern 2/3 of the Corn Belt. There are chances for the WCB to dry out in the latter portion of that forecast period. Friday afternoon’s Commitment of Traders report showed spec funds flipping their net position in the week that ended on Tuesday. On that date, they had a net short position of -14,038 contracts in corn futures and options, a move of -50,254 contracts from the week prior. This was, however, less short than some in the trade had feared, leaving room for additional sell pressure if US weather remains favorable.

Most Recent Stories

More News
Wheat CBOT -September 2018

Market Research of Consistent Accuracy

Oil Talks with Russia on Tap. The Corn & Ethanol Report 06/25/18

We kickoff the week with New Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. On the Corn [...]

Better Wheat Harvesting Weather......

Drier Conditions Ahead

Daily Grain Market Update (6.25.18)

A big week for grains!

From Trade Relations to Planted Acres

From Trade Relations to Planted Acres

Wheat Prices Hit A 5 Month Low This Week

Strongest grain

2018-06-25 Week - Bonds - Stocks - Oil - Gold - Bitcoin - Corn

Brief look at bonds, stocks, oil, and gold. I repeat myself on Corn and Bitcoin for another week.

Livestock Report

Quiet Friday in front of Cattle on Feed

Was That A Spike Bottom In Soybeans ?

Is it too wet

Grain Spreads: Strangle

Strangle should be looked at

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 382-7
1st Resistance Point 380-3
Last Price 373-4
1st Support Level 375-5
2nd Support Level 373-3

See More

52-Week High 429-4
Fibonacci 61.8% 403-0
Fibonacci 50% 394-6
Fibonacci 38.2% 386-4
Last Price 373-4
52-Week Low 360-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar