Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Market News and Commentary

Corn futures head into the weekend 2 1/2 to 3 3/4 cents lower in the nearby months, Dec corn lost 6 3/4 cents on the week. The CFTC report this afternoon showed managed money spec funds still net short; however as of 10/15 it was only at 66,141 contracts making this now the 4th consecutive week where managed money has reduced their net short position for corn futures. Traders over estimated weekly corn export sales; the holiday delayed report from this morning indicated that for the week ending 10/10 corn saw 368,756 MT of export sales. That is up 29.6% compared to last week. Exports are still way behind last year, with the accumulated exports for MY through 10/10 at 2.637 MMT now 63.75% behind last year’s pace. DEC 19 Corn closed at $3.91, down 3 3/4 cents, MAR 19 Corn closed at $4.02 3/4, down 3 3/4 cents, MAY 20 Corn closed at $4.09 1/2, down 3 1/4 cents JUL 20 Corn closed at $4.15 1/4, down 2 1/2 cents -- provided by Brugler Marketing & Management Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/30/18
Expiration Date
12/14/18 (expired)

Seasonal Chart

Corn Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
685,371 (-25,034)
763,474 (-29,855)
Non-Commercials - Long / Short
320,150 (-25,912)
316,803 (-33,521)
Producers - Long / Short
483,916 (-14,708)
694,581 (-29,912)
Swap Dealers - Long / Short
165,768 (-10,308)
33,206 (+75)
Managed Money - Long / Short
155,973 (-13,912)
220,722 (-46,022)
Other Reportables - Long / Short
164,177 (-12,000)
96,081 (+12,501)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
355-2 +6.05%
on 11/26/18
379-0 -0.59%
on 12/14/18
+9-6 (+2.66%)
since 11/14/18
3-Month
342-4 +10.00%
on 09/18/18
379-0 -0.59%
on 12/14/18
+25-0 (+7.11%)
since 09/14/18
52-Week
342-4 +10.00%
on 09/18/18
429-4 -12.28%
on 05/24/18
-4-0 (-1.05%)
since 12/14/17

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bean Prices Higher on Friday but Lower on Week

Soybeans futures closed up 2 1/4 to 2 1/2 cents on Friday, but were lower by 2 cents on the week. Soybean meal finished Friday’s session $1.70/ton higher, but still ended the week down by $2.30/ton....

Corn Market News and Commentary

Corn futures head into the weekend 2 1/2 to 3 3/4 cents lower in the nearby months, Dec corn lost 6 3/4 cents on the week. The CFTC report this afternoon showed managed money spec funds still net short;...

Wheat Mixed Ahead of Weekend

Wheat futures are mixed at Friday’s midday. Winter wheat gained on the week, Chicago finished with a 24.3 cent gain and KC improved 13 cents over last week. MPLS finished Friday down by 7 1/2 cents,...

Paragon Investments' Futures File: Cotton & Pound Higher

Our weekly column looks at the ongoing rally in cotton and the British pound.

Friday, Livestock Comments

Lots of red ink with the critters and the Dow

Corn Trades Lower After Export Sales Report

Corn futures are trading 2 3/4 to 3 3/4 cents lower in the nearby months. Traders over estimated weekly corn export sales, the holiday delayed report from this morning indicated that for the week ending...

Wheat Mixed at Middays

Wheat Mixed at Middays Wheat futures are mixed at Friday’s midday. Winter wheat is up, with Chicago seeing 4 1/2 cent gains and KC noticing a 1/2 cent increase so far. MPLS is down by 6 cents. The...

Bean Prices Responding to Export Sales Report

Soybeans futures are up 5 3/4 to 6 cents at Friday’s midday. Preliminary open interest rose 14,134 contracts on Thursday, some net new buying. There is follow up today. Soybean meal is up $2.37/ton higher,...

How High Are Wheat Prices Going ?

Going higher

Are Corn Prices Going Higher ?

Stay long

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 381-3
1st Resistance Point 379-1
Last Price 376-6s
1st Support Level 374-3
2nd Support Level 371-7

See More

52-Week High 429-4
Fibonacci 61.8% 396-2
Fibonacci 50% 386-0
Last Price 376-6s
Fibonacci 38.2% 375-6
52-Week Low 342-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar