Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$880/800
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (102 days)
Expiration Date
12/14/18 (116 days)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
755,622 (-28,209)
850,300 (-29,876)
Non-Commercials - Long / Short
513,207 (-10,331)
390,501 (-11,722)
Producers - Long / Short
500,755 (+5,358)
767,517 (+9,551)
Swap Dealers - Long / Short
205,230 (+8,494)
33,146 (+2,634)
Managed Money - Long / Short
249,690 (-7,647)
309,829 (-15,533)
Other Reportables - Long / Short
263,517 (-2,684)
80,672 (+3,811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
365-2 +2.94%
on 07/24/18
388-4 -3.22%
on 07/31/18
+7-0 (+1.90%)
since 07/20/18
3-Month
350-2 +7.35%
on 07/12/18
429-4 -12.46%
on 05/24/18
-45-0 (-10.69%)
since 05/21/18
52-Week
350-2 +7.35%
on 07/12/18
429-4 -12.46%
on 05/24/18
-24-6 (-6.18%)
since 08/21/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Aug 20, 4:51PM CDT
Corn futures closed the Monday session with most contracts down 2 to 3 cents. Pressure was felt from widespread rains across the WCB. This morning’s USDA Export Inspections report indicated that 1.097 MMT of corn was shipped in the week that ended on August 16. That was down 13.13% from the week prior but 52.27% larger than the same week in 2017. Total YTD exports are now lagging last year by just 0.28% with just over 2 weeks left in the 17/18 MY. This afternoon’s Crop Progress report put the corn crop at 85% dough stage (72% avg) and 44% dented (26% avg) as of August 19. Condition ratings were down 5 points on the Brugler500 index, with gd/ex ratings 2% lower to 78%. This is a typical decline for mid-August.Sep 18 Corn closed at $3.62, down 2 1/4 cents,Dec 18 Corn closed at $3.76 1/2, down 2 1/4 cents,Mar 19 Corn closed at $3.88 1/2, down 2 1/4 centsMay 19 Corn closed at $3.95 1/2, down 2 1/4 cents

Most Recent Stories

More News
Livestock Report

Hogs make new high and get trashed, Cattle cosolidates, Feeders test resistance

Soybeans - Just My Opinion

Politics in the Marketplace Rule

Wheat a drag on the grain trade

Russian wheat exports free-flowing for now.

Soybean Prices Look Toppy

Supply is huge

Morning Grain Market Research

It is a refreshing change of pace to begin a new week with a little positive news for the ag sector. First, there is word that the U.S. and Mexico may be very close to wrapping up and delivering a new...

Trade Agreement Before G20 Summit? The Corn & Ethanol Report 08/20/18

As we dust off the cobwebs from the weekend Chinese President Xi Jinping and President Trump seem eager to find a solution to the tariff [...]

Soybeans make full recovery of report losses

Negotiators eye resolution on U.S./China trade fight by year's end.

Daily Grain Technicals & Fundamentals (8.20.18)

A big week ahead for the grain markets!

The Commodity Day Trader

Trade suggestions for a subset of commodities

Words for The Week - Crop Surveys

Words for The Week, Crop Surveys

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 383-5
1st Resistance Point 380-1
Last Price 376-0
1st Support Level 373-3
2nd Support Level 370-1

See More

52-Week High 429-4
Fibonacci 61.8% 399-2
Fibonacci 50% 389-7
Fibonacci 38.2% 380-4
Last Price 376-0
52-Week Low 350-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar