Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Dec '18 (ZCZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Futures Prices for [[ item.sessionDateDisplayLong ]]
[[ timeframe ]] futures price quotes as of Wed, Jun 26th, 2019.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Mixed on Tuesday

Corn futures saw mixed trade on Tuesday, with front months fractionally to 1 1/4 cents higher and deferred 2020 contracts 1 to 3 cents lower. Warmer weather in the forecast may help to progress the crop that is at record slow pace. After the Monday close, NASS reported crop condition ratings declining 5 points to 349. Ratings in OH fell the sharpest, down 26 points, with MI (-16), IN (-13), ND (-13), MO (-8) and IL (-7) all reported lower. IA rose 6 points, with MN up 3 and NE 2 points higher. The average trade estimate for corn acreage ahead of Friday’s USDA report is 87.03 million corn acres for the US in 2019 according to a Bloomberg survey. USDA has stated that corn can be planted for silage on prevent plant acres as a “cover crop,” AgRural pegs Brazil’s second corn crop at 19% harvested, well above the 5-year average at 7%. Jul 19 Corn closed at $4.47 1/2, up 3/4 cent, Sep 19 Corn closed at $4.53, up 1 1/4 cents, Dec 19 Corn closed at $4.57 1/2, up 1/4 cent Mar 20 Corn closed at $4.62, down 1 cent --provided by Brugler Marketing & Management
  • NASD Stocks, Sell Program hits. GC Targets, Hogs, chart

    NASD 7777-OL, now Dia Down selling. Dollar whacked, LB LH US Cyclical bot. $250mil drone?Shot down?

  • NASD EPs, Pre Topple, GC soars day 4.

    NatGas, GC targets hit, 4 days, Corn, NL spds., Hogs OLB alert. coffee up 10% in 5 days Rockin

  • Grains Report 06/25/19

    Crop Progress Date 23-Jun 16-Jun 2018 Avg Cotton Planted 96 89 99 98 Cotton Squaring 30 19 31 28 Cotton Setting [...]

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar