Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
372-6 +1.07%
on 12/11/18
379-0 -0.59%
on 12/14/18
+2-6 (+0.74%)
since 12/07/18
1-Month
355-2 +6.05%
on 11/26/18
379-0 -0.59%
on 12/14/18
+9-6 (+2.66%)
since 11/14/18
3-Month
342-4 +10.00%
on 09/18/18
379-0 -0.59%
on 12/14/18
+25-0 (+7.11%)
since 09/14/18
6-Month
342-4 +10.00%
on 09/18/18
389-4 -3.27%
on 06/15/18
-7-6 (-2.02%)
since 06/14/18
YTD
342-4 +10.00%
on 09/18/18
429-4 -12.28%
on 05/24/18
-7-2 (-1.89%)
since 12/29/17
52-Week
342-4 +10.00%
on 09/18/18
429-4 -12.28%
on 05/24/18
-4-0 (-1.05%)
since 12/14/17
3-Year
301-0 +25.17%
on 08/29/16
439-2 -14.23%
on 06/06/16
+2-2 (+0.60%)
since 12/14/15
5-Year
301-0 +25.17%
on 08/29/16
519-4 -27.48%
on 05/05/14
-56-4 (-13.04%)
since 12/16/13
10-Year
296-6 +26.96%
on 09/01/09
843-6 -55.35%
on 08/01/12
-30-2 (-7.43%)
since 12/01/08
20-Year
174-0 +116.52%
on 07/01/00
843-6 -55.35%
on 08/01/12
+163-2 (+76.46%)
since 12/01/98

52-Week Key Points

52-Week High 429-4
Fibonacci 61.8% 396-2
Fibonacci 50% 386-0
Last Price 376-6s
Fibonacci 38.2% 375-6
52-Week Low 342-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.59%
1-Month 8 times -0.59%
3-Month 17 times -0.59%
6-Month 1 time -3.27%
YTD 38 times -12.28%
52-Week 42 times -12.28%
3-Year 6 times -14.23%
5-Year 10 times -27.48%
10-Year 14 times -55.35%
20-Year 25 times -55.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.07%
1-Month 7 times +6.05%
3-Month 2 times +10.00%
6-Month 10 times +10.00%
YTD 16 times +10.00%
52-Week 12 times +10.00%
3-Year 9 times +25.17%
5-Year 15 times +25.17%
10-Year 5 times +26.96%
20-Year 5 times +116.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar