Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
369-4 unch
on 10/19/18
378-4 -2.38%
on 10/15/18
-4-2 (-1.14%)
since 10/12/18
1-Month
344-6 +7.18%
on 09/20/18
378-4 -2.38%
on 10/15/18
+23-6 (+6.87%)
since 09/19/18
3-Month
342-4 +7.88%
on 09/18/18
388-4 -4.89%
on 07/31/18
+4-4 (+1.23%)
since 07/19/18
6-Month
342-4 +7.88%
on 09/18/18
429-4 -13.97%
on 05/24/18
-38-4 (-9.44%)
since 04/19/18
YTD
342-4 +7.88%
on 09/18/18
429-4 -13.97%
on 05/24/18
-14-4 (-3.78%)
since 12/29/17
52-Week
342-4 +7.88%
on 09/18/18
429-4 -13.97%
on 05/24/18
-25-0 (-6.34%)
since 10/19/17
2-Year
328-4 +13.93%
on 08/01/17
429-4 -13.97%
on 05/24/18
+19-4 (+5.50%)
since 10/01/16
3-Year
301-0 +23.17%
on 08/29/16
439-2 -15.59%
on 06/06/16
-9-0 (-2.37%)
since 10/19/15
5-Year
301-0 +23.17%
on 08/29/16
519-4 -28.63%
on 05/05/14
-69-2 (-15.74%)
since 10/21/13
10-Year
290-0 +29.05%
on 12/01/08
843-6 -55.64%
on 08/01/12
-27-2 (-6.79%)
since 10/01/08
20-Year
174-0 +115.09%
on 07/01/00
843-6 -55.64%
on 08/01/12
+155-2 (+70.89%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.38%
1-Month 14 times -2.38%
3-Month 6 times -4.89%
6-Month 12 times -13.97%
YTD 38 times -13.97%
52-Week 27 times -13.97%
2-Year 8 times -13.97%
3-Year 5 times -15.59%
5-Year 10 times -28.63%
10-Year 16 times -55.64%
20-Year 25 times -55.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +7.18%
3-Month 10 times +7.88%
6-Month 19 times +7.88%
YTD 16 times +7.88%
52-Week 21 times +7.88%
2-Year 3 times +13.93%
3-Year 10 times +23.17%
5-Year 17 times +23.17%
10-Year 2 times +29.05%
20-Year 6 times +115.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar