Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
370-4 +1.42%
on 08/14/18
382-4 -1.76%
on 08/17/18
+5-2 (+1.42%)
since 08/13/18
1-Month
365-2 +2.87%
on 07/24/18
388-4 -3.28%
on 07/31/18
+6-6 (+1.83%)
since 07/20/18
3-Month
350-2 +7.28%
on 07/12/18
429-4 -12.51%
on 05/24/18
-44-4 (-10.59%)
since 05/18/18
6-Month
350-2 +7.28%
on 07/12/18
429-4 -12.51%
on 05/24/18
-20-2 (-5.11%)
since 02/20/18
YTD
350-2 +7.28%
on 07/12/18
429-4 -12.51%
on 05/24/18
-8-2 (-2.15%)
since 12/29/17
52-Week
350-2 +7.28%
on 07/12/18
429-4 -12.51%
on 05/24/18
-26-2 (-6.53%)
since 08/18/17
2-Year
301-6 +20.71%
on 09/01/16
429-4 -12.51%
on 05/24/18
+62-6 (+20.81%)
since 08/01/16
3-Year
301-0 +21.01%
on 08/29/16
439-2 -17.07%
on 06/06/16
-1-0 (-0.27%)
since 08/17/15
5-Year
301-0 +21.01%
on 08/29/16
522-6 -30.32%
on 08/26/13
-131-2 (-26.49%)
since 08/19/13
10-Year
290-0 +25.60%
on 12/01/08
843-6 -56.83%
on 08/01/12
-204-0 (-35.90%)
since 08/01/08
20-Year
174-0 +109.34%
on 07/01/00
843-6 -56.83%
on 08/01/12
+177-0 (+94.53%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 5 times -3.28%
3-Month 4 times -12.51%
6-Month 25 times -12.51%
YTD 38 times -12.51%
52-Week 24 times -12.51%
2-Year 9 times -12.51%
3-Year 7 times -17.07%
5-Year 1 time -30.32%
10-Year 11 times -56.83%
20-Year 26 times -56.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 2 times +2.87%
3-Month 17 times +7.28%
6-Month 11 times +7.28%
YTD 13 times +7.28%
52-Week 24 times +7.28%
2-Year 1 time +20.71%
3-Year 7 times +21.01%
5-Year 25 times +21.01%
10-Year 4 times +25.60%
20-Year 3 times +109.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar