Corn Dec '18 (ZCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ18 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 378-0 | 422-3 | 1050-0 | ||
| High | 379-0 | 422-3 | 1052-2 | ||
| Low | 374-2 | 418-4 | 1041-4 | ||
| Latest | 376-6s | 419-1 | 1042-4 | ||
| Change | +1-2 | -2-3 | -6-4 | ||
| % Change | +0.33% | -0.56% | -0.62% | ||
| Volume | 357 | 321 | 29,351 | ||
| 20-Day Average Volume | 94,637 | 581 | 109,396 | ||
| Previous Close | 375-4 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-5 | 441-3 | 1062-0 | ||
| 20-Day Raw Stochastic | 90.53% | 1.46% | 9.45% | ||
| 20-Day Relative Strength | 59.40 | 34.75 | 37.32 | ||
| Weighted Alpha | -2.32 | -11.52 | -1.04 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/07/18 | -5.63% since 01/06/26 | -1.28% since 01/06/26 | ||
| Low | 372-6 on 12/11/18 | 418-4 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 379-0 on 12/14/18 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 11/14/18 | -4.93% since 12/12/25 | -4.05% since 12/12/25 | ||
| Low | 355-2 on 11/26/18 | 418-4 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 379-0 on 12/14/18 | 452-6 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.11% since 09/14/18 | -1.93% since 10/13/25 | +0.26% since 10/13/25 | ||
| Low | 342-4 on 09/18/18 | 418-4 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 379-0 on 12/14/18 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.02% since 06/14/18 | -2.33% since 07/11/25 | +0.46% since 07/11/25 | ||
| Low | 342-4 on 09/18/18 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 389-4 on 06/15/18 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||