Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '16 (ZCZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/16
Expiration Date
12/14/16 (-400 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
331-0 +6.27%
on 12/01/16
359-0 -2.02%
on 12/13/16
+14-4 (+4.30%)
since 11/14/16
3-Month
325-0 +8.23%
on 09/30/16
359-2 -2.09%
on 10/20/16
+20-0 (+6.03%)
since 09/14/16
52-Week
314-6 +11.76%
on 08/31/16
449-0 -21.66%
on 06/17/16
-47-2 (-11.84%)
since 12/14/15

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures are backing off yesterday’s modest gains, as most contracts are 1 to 1 1/2 cents lower on Thursday. The weekly EIA report showed ethanol production recovering 65,000 barrels per day to 1.061 million bpd. That is the largest week to week improvement on record. Stocks of ethanol rose just 24,000 barrels to 22.743 million barrels during the week of Jan 12. Old Crop corn export sales are seen at 500,000-800,000 MT for the week of Jan 11, with the USDA already showing private sales of 442,100 MT for that week. That report will be out tomorrow morning. A Farm Futures survey shows 18/19 corn acreage expectations of 90.1 million acres, down 100,000 acres from 17/18. The International Grains Council raised their projection for 2017/18 world corn production 14 MMT to 1.054 MMT, with increases in the EU and China. On Thursday, Taiwan purchased 65,000 MT of US corn for March-April shipment.Mar 18 Corn is at $3.51 1/2, down 1 1/2 cents,May 18 Corn is at $3.59 3/4, down 1 1/4 cents,Jul 18 Corn is at $3.67 3/4, down 1 1/2 centsSep 18 Corn is at $3.75 1/4, down 1 1/2 cents

Most Recent Stories

More News
Morning Grains Report 01/18/18

DJ USDA Monthly Grain Inspections: Exported By Rail – Jan 17 MS_GR210 Minneapolis, MN Wed Jan 17, 2018 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT...

Have Wheat Prices Bottomed ?

Grain market looks to have bottomed

The Cullen Outlook – Formation Finder (Corn) 1-18

The post The Cullen Outlook – Formation Finder (Corn) 1-18 appeared first on Daniels Trading. The CORN market HATES the 50 day moving average!  ...LET'S DO THIS!

Morning Grain Market Research

The grain markets and particularly corn seemed to have a little new life breathed into its near lifeless corpse yesterday and we posted the largest single-day advance in well over a month. I had pointed...

Daily Technical Spotlight - March Corn

Bears still have the firm overall near-term technical advantage. However, more good gains this week would suggest market bottom in place.

Grain Spreads

Daily Grain Spread Report for 1.18.18

[New Alert] MDA SnapShot: Mini Dow Buy Zone levels, 1/18/18

The post [New Alert] MDA SnapShot: Mini Dow Buy Zone levels, 1/18/18 appeared first on Daniels Trading. March Mini-Dow – 60 Minute Levels Breakdown of Today’s Update Published 1/18/17 8:30 am central:...

The Economy is BOOMING! The Corn & Ethanol Report 01/18/18

We start off this Thursday with Housing Starts & Permits and Export Sales at 7:30 A.M. EIA Gas Storage at 9:30 A.M., EIA Energy Stocks at 10:00 A.M. and Dairy Product Sales at 2:00 P.M. The story in today’s...

[New Alert] Profile Scanner Bull/Bear Trade Update, 1/18/18

The post [New Alert] Profile Scanner Bull/Bear Trade Update, 1/18/18 appeared first on Daniels Trading. Today’s MDA Update: Published 1/18/18 8:10 am central: Traders, Here you will find today’ bullish/bearish...

Grains at key technical levels

Corn, soybeans, and wheat are all at important technical levels as we head towards the weekend.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 358-6
1st Resistance Point 355-2
Last Price 351-6s
1st Support Level 350-0
2nd Support Level 348-2

See More

52-Week High 449-0
Fibonacci 61.8% 397-6
Fibonacci 50% 381-7
Fibonacci 38.2% 366-0
Last Price 351-6s
52-Week Low 314-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.