Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '16 (ZCZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
331-0 +6.27%
on 12/01/16
359-0 -2.02%
on 12/13/16
+14-4 (+4.30%)
since 11/14/16
325-0 +8.23%
on 09/30/16
359-2 -2.09%
on 10/20/16
+20-0 (+6.03%)
since 09/14/16
314-6 +11.76%
on 08/31/16
449-0 -21.66%
on 06/17/16
-47-2 (-11.84%)
since 12/14/15

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 21, 4:16PM CDT
Corn futures closed fractionally lower in most contracts on Friday, adding up to losses of 3.77% on the week. The Commitment of Traders report showed spec funds adding 13,392 contracts to their net short position in corn futures and options as of last Tuesday. Their net short position of 171,809 contracts is the largest reported position since September 27. Drier weather is in the short term forecast for most of the Corn Belt, with the 6-10 day forecast showing a potential for wetter conditions. Stats Canada corn planting intentions for 2017/18 are projected at 3.751 million acres, a 12.8% increase over 16/17 acreage. China offered 8,890 MT of corn reserves on Friday, as it all went unsold. They are expected to offer larger discounts and larger quantities beginning in May. May 17 Corn settled at $3.57, down 3/4 cent, Jul 17 Corn settled at $3.63 3/4, down 1/2 cent, Sep 17 Corn settled at $3.71, down 3/4 cent Dec 17 Corn settled at $3.82, down 1/2 cent

Most Recent Stories

More News
Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.


Will the grains find support into the weekend with weather being an uncertainty?

Morning Grains 04/21/17

DJ Analysts’ Estimates for April USDA Cattle-on-Feed Report The following estimates, as compiled by The Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in...

Morning Grain Market Research

We have finally reached the end of a rather dismal week for the grain and soy markets and it is one that cannot wrap up any too soon. If we were to close right now, nearby corn would be down 14-cents,...

Terrorist Attack France Votes. The Corn & Ethanol Report 04/21/17

Just as we have seen in the Good Ol’ USA the minions are tired overtaxed and growing to zero tolerance of being bullied by a certain so-called elite in government. In November the people had spoken and...

Friday Morning in Grain and Oilseeds 4/21

Good morning friends! Corn (K17)357-6  unch Soybeans (K17)  950’6  +4’0 Chi Wheat (K17) 421’0   -‘6 KC Wheat  (K17) 416’4 Cotton (Z17)   74.77  -.09 Good morning friends Brutal price...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 358-6
1st Resistance Point 355-2
Last Price 351-6s
1st Support Level 350-0
2nd Support Level 348-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.