Corn Dec '16 (ZCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ16 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 356-6 | 449-2 | 1185-4 | ||
| High | 357-0 | 450-6 | 1196-2 | ||
| Low | 351-6 | 445-4 | 1177-6 | ||
| Latest | 351-6s | 449-5 | 1189-4 | ||
| Change | -4-4 | -4-1 | -6-6 | ||
| % Change | -1.26% | -0.91% | -0.56% | ||
| Volume | 524 | 544 | 18,176 | ||
| 20-Day Average Volume | 85,556 | 674 | 141,444 | ||
| Previous Close | 356-2 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346-4 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 74.11% | 37.16% | 61.73% | ||
| 20-Day Relative Strength | 53.52 | 54.58 | 69.22 | ||
| Weighted Alpha | -10.45 | -3.44 | +16.60 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/07/16 | +0.73% since 03/03/26 | +1.71% since 03/03/26 | ||
| Low | 344-2 on 12/08/16 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 359-0 on 12/13/16 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 11/14/16 | +2.86% since 02/10/26 | +4.66% since 02/10/26 | ||
| Low | 331-0 on 12/01/16 | 434-3 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 359-0 on 12/13/16 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 09/14/16 | -0.44% since 12/10/25 | +7.20% since 12/10/25 | ||
| Low | 325-0 on 09/30/16 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 359-2 on 10/20/16 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.22% since 06/14/16 | +1.07% since 09/10/25 | +10.85% since 09/10/25 | ||
| Low | 314-6 on 08/31/16 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 449-0 on 06/17/16 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||