Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '14 (ZCZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
362-4 +9.31%
on 11/20/14
398-4 -0.56%
on 12/12/14
+18-4 (+4.90%)
since 11/12/14
3-Month
318-2 +24.51%
on 10/01/14
398-4 -0.56%
on 12/12/14
+57-6 (+17.06%)
since 09/12/14
52-Week
318-2 +24.51%
on 10/01/14
517-0 -23.36%
on 04/09/14
-65-2 (-14.14%)
since 12/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 minute ago
Corn futures settled as much as 4 cents lower in the nearby contracts, with back months fractionally lower. The NWS 8-14 day forecast shows a couple days of drier weather in the Corn Belt following the deluge this weekend. Managed money added another 24,448 contracts to their net short position in the week ending Tuesday April 25. Their reported net position was short 196,257 contracts in corn futures and options, the most bearish in more than a year. The Ag Minister in Brazil, a major importer of US ethanol, is pushing to implement tariffs on the product despite a shortage of domestic ethanol production caused by higher sugar prices. May 17 Corn settled at $3.58, down 4 cents, Jul 17 Corn settled at $3.66 1/2, down 2 3/4 cents, Sep 17 Corn settled at $3.74 1/4, down 2 cents Dec 17 Corn settled at $3.85, down 1 3/4 cents

Most Recent Stories

More News
This Week in Grain 4/28- APRIL WRAP UP- COT DATA, WEATHER, MONTHLY CHARTS

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of...

Paragon Investments' Futures File: NAFTA, Milk & Grains

This week we look at the impact of trade deals & weather on the markets.

Weather Pushes Up Wheat Prices This Week

I Remain Bearish

Morning Grains 04/28/17

DJ CBOT Delivery Intentions: Totals – Apr 28 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL May May. 01, 2017 303 Feb 27, 2017...

Shoot Out: Gunslingers vs. Commercials

An interesting scenario that...

Morning Grain Market Research

After all the various conflicting stories and chopping back and forth, it would appear that this will have turned out to be a decent week for the grain markets and a bit lackluster but not devastating...

When is it Time to Buy Corn And Soybeans?

The difference between the price of soybeans in the U.S. compared to Brazil is about even.

The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat)

We looked to enter this trade on Tuesday at 4.20 The post The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat) appeared first on Daniels Trading.

Friday Morning in Grain and Oilseeds 4/28

Good morning friends! Corn (K17) 366’4  -2’0 Soybeans (K17) 954;6  -2’4 Chi Wheat (K17)  433’0  -1’6 KC Wheat  (K17) 436’6  +3’0 Cotton (Z17)   74.35  -.10   Its the end of April,...

1st Quarter GDP and More Earnings. The Corn & Ethanol Report 04/28/17

This morning we kick off the day with Employment Cost Index and the 1st Quarter GDP at 7:30 A.M. and at 9:00 A.M. we have the Chicago Purchasing Managers Index with earnings to follow throughout the day....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 404-6
1st Resistance Point 400-4
Last Price 396-2s
1st Support Level 390-0
2nd Support Level 383-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.