Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '14 (ZCZ14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
362-4 +9.31%
on 11/20/14
398-4 -0.56%
on 12/12/14
+18-4 (+4.90%)
since 11/12/14
3-Month
318-2 +24.51%
on 10/01/14
398-4 -0.56%
on 12/12/14
+57-6 (+17.06%)
since 09/12/14
52-Week
318-2 +24.51%
on 10/01/14
517-0 -23.36%
on 04/09/14
-65-2 (-14.14%)
since 12/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures finished steady to 3/4 cent higher, as March was up cent from last Friday, with little movement throughout the week. The Markets are closed Monday in honor of Martin Luther King Jr. day. Weekly data from the CFTC in the Commitment of Traders report had managed money decreasing their net short position in corn futures and options by 19,805 contracts, (about 20%) vs. last week. Rain is causing further delays for the last 9% of Argentine corn plantings. Of the total use modifications in the WASDE report, feed and residual was lowered by 50 mbu, while FSI use was increased 25mbu, coming mainly from larger ethanol production. US average yield was lowered from 175.3 bpa to 174.6 bpa. There were 17 US states where corn yield exceeded 2015. The largest increase was 42 bpa in Oregon, while New Mexico yields took biggest hit at -30 bpa. The North Dakota corn yield jumped 30 bpa yr/yr, which amounted to nearly 189 million bushels more than last year. Lower production estimates helped to cut projected ending stocks 48 mbu to 2,355 mbu. Mar 17 Corn settled at $3.58 1/2, up 1/4 cent, May 17 Corn settled at $3.65 1/2, up 3/4 cent, Jul 17 Corn settled at $3.72 1/2, up 3/4 cent Sep 17 Corn settled at $3.79 1/2, up 3/4 cent

Most Recent Stories

More News
Weather Talks Dominate Post USDA

Grain markets are mixed after the long holiday weekend with weather on the minds of most traders.Outside markets will continue to focus on headlines from the incoming Trump administration and Brexit...

Livestock Levels

Livestock levels

Have Rice Prices Bottomed

A Breakout Is Looming

Corn Technicals

Corn has been consolidating over the past few months, but looks relatively constructive to start 2017. These are some of the things we are looking at going forward.

Walsh Trading's Weekly Grain Report

Walsh Trading's Weekly Grain Report for the week of January 9th through January 13th

Way to Trade Thru Options Plays

Soybean Meal (May 2017)

Wheat Prices Unchanged For Trading Week

Still bullish

Morning Grains. 01/13/17

DJ CBOT Delivery Intentions: Totals – Jan 13 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL January Jan. 17, 2017 203 Jan 12, 2017...

SP500 @ 2350 BY SUMMER?

SP500 @ 2350 BY SUMMER?

Livestock futures charts - Cattle & Hogs - Next Week

Charts starting to round down - prepare.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 404-6
1st Resistance Point 400-4
Last Price 396-2s
1st Support Level 390-0
2nd Support Level 383-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.