Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '14 (ZCZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
362-4 +9.31%
on 11/20/14
398-4 -0.56%
on 12/12/14
+18-4 (+4.90%)
since 11/12/14
3-Month
318-2 +24.51%
on 10/01/14
398-4 -0.56%
on 12/12/14
+57-6 (+17.06%)
since 09/12/14
52-Week
318-2 +24.51%
on 10/01/14
517-0 -23.36%
on 04/09/14
-65-2 (-14.14%)
since 12/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
25 minutes ago
Corn futures are trading 1 to 3 cents higher ahead of the weekly USDA export sales report. They closed Wednesday with 5 1/4 to 5 3/4 cent gains, with Dec finding it hard to stay above the $4.00 mark. The Dec 17 contract has hit $4.02 the past two days, but has yet to seal the deal. Wednesday morning’s EIA report showed ethanol production for the week of July 14 rising 19,000 barrels per day to 1.026 million bpd. Stocks for ethanol expanded a sharp 956,000 barrels to 22.137 million barrels. After last week’s disappointing weekly export sales report, analysts are expecting 150,000-350,000 MT of old crop corn sales, with 200,000-400,000 MT in new crop bookings. The Ag Minister in Argentina raised the government’s projection for the country’s corn crop 1.5 MMT to 49 MMT, well above the USDA estimate of 41 MMT.

Most Recent Stories

More News
Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

Morning Grains. 07/19/17

DJ CBOT Delivery Intentions: Totals – Jul 19 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available ROUGH RICE July Jul. 20, 2017 7 Jul 12, 2017 DJ...

Latest Energy Inventories Show Latest Miscalculations. The Corn & Ethanol Report 07/19/17

We kick off the Day with Housing Starts & Permits at 7:30 A.M. EIA Energy Stocks at 9:30 A.M and Dairy Product Sales at 2:00 P.M. In the commodity world the Grains are trading weather Energies are trading...

MDA SnapShot: Spread Trade Alert – Seasonal BEAR Crude Spread, 7/19/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Weather Critical To Corn Yields in 2017

Good Morning! From Allendale Inc. with the early morning commentary for July 19, 2017 Grain markets are waiting for the next weather model run to come in. Traders continue to debate the impact of heat...

Dollar Index Chart & Support and Resistance Levels 7.19.2017

Check out moves in the currency futures markets. Moves in currencies usually lead to higher volatility in other markets like metals, energies, grains & more.

Livestock & Grains Futures Charts - Moving Averages - July 19, 2017

Hogs, Cattle, Feeders, Soybean Complex, Corn, Wheat

Corn Dec 2017 (For 7.19.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Livestock Report

Livestock Levels

Livestock Report

Livestock Levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 404-6
1st Resistance Point 400-4
Last Price 396-2s
1st Support Level 390-0
2nd Support Level 383-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.