Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '14 (ZCZ14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
362-4 +9.31%
on 11/20/14
398-4 -0.56%
on 12/12/14
+18-4 (+4.90%)
since 11/12/14
318-2 +24.51%
on 10/01/14
398-4 -0.56%
on 12/12/14
+57-6 (+17.06%)
since 09/12/14
318-2 +24.51%
on 10/01/14
517-0 -23.36%
on 04/09/14
-65-2 (-14.14%)
since 12/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading mostly a 1 1/2 cents higher this morning after they ended Wednesday mostly 2 1/2 cents lower, but thinner Dec16 lost just a half penny. National average corn basis has continued to strengthen despite the recent rally in board prices. A Bloomberg News survey of trade analysts has the average pre-report estimates for US ending stocks ranging between 2.364 and 2.584 billion bushels. The trade is looking for between 700,000 and 1,000,000 MT of new sales in the weekly USDA Export Sales report due out at 7:30AM CST.

Most Recent Stories

More News
Soybean Oil Futures: Chart to fall through 2017

Daily Chart

Corn March 2017

March 17 Corn is BULLISH Above 355.25 !

The Cullen Outlook – Formation Finder UPDATE (Oats)

Last week Wednesday I pinpointed a 50% retracement in the Oats market near 2.12 1/4 with the Old Resistance back in July. If you got involved in this Formation Finder opportunity, great job! The post...

Commodities Back to Like a Raging Bull. The Corn & Ethanol Report 12/08/16

This morning we have Export Sales and Initial Jobless Claims at 7:30 A.M. followed by the EIA Gas Storage at 9:30 A.M. Tomorrow we have Wholesale Trade at 7:30 A.m. and the monthly Crop Production and...

Live HOGS - Return to Trendline = 63

daily chart

Soybean Oil Supports

SoyOil helps boost the soy-complex

Stock Indices Set All Time Highs

Grain markets are mixed on profit taking and position adjusting ahead of upcoming reports. US stock indices continue to march higher.

Soybean Oil - Head and Shoulders Chart Pattern

Renko Chart

Morning Grain Market Commentary

I still need to give myself a little pinch when I look at the date on the calendar, not because I am in any kind of Christmas panic as so many seem to be this time of year, but rather just for the fact...

Pearl Harbor Remembrance. The Corn & Ethanol Report 12/07/16

Just one day before the historic 75th anniversary that changed the world Japanese billionaire Masayoshi Son agreed to invest $50 billion and create 50,000 new jobs in the United States of America. Mr....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 404-6
1st Resistance Point 400-4
Last Price 396-2s
1st Support Level 390-0
2nd Support Level 383-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.