Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Dec '14 (ZCZ14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
374-6 +5.74%
on 12/09/14
398-4 -0.56%
on 12/12/14
+14-6 (+3.87%)
since 12/05/14
1-Month
362-4 +9.31%
on 11/20/14
398-4 -0.56%
on 12/12/14
+18-4 (+4.90%)
since 11/12/14
3-Month
318-2 +24.51%
on 10/01/14
398-4 -0.56%
on 12/12/14
+57-6 (+17.06%)
since 09/12/14
6-Month
318-2 +24.51%
on 10/01/14
457-2 -13.34%
on 06/23/14
-47-4 (-10.70%)
since 06/12/14
YTD
318-2 +24.51%
on 10/01/14
517-0 -23.36%
on 04/09/14
-54-0 (-11.99%)
since 12/31/13
52-Week
318-2 +24.51%
on 10/01/14
517-0 -23.36%
on 04/09/14
-65-2 (-14.14%)
since 12/12/13
2-Year
318-2 +22.55%
on 10/01/14
746-2 -47.74%
on 02/01/13
-308-2 (-44.15%)
since 12/01/12
3-Year
318-2 +24.51%
on 09/29/14
843-6 -53.04%
on 08/06/12
-186-6 (-32.03%)
since 12/12/11
5-Year
318-2 +24.51%
on 09/29/14
843-6 -53.04%
on 08/06/12
-1-4 (-0.38%)
since 12/14/09
10-Year
185-6 +109.96%
on 11/01/05
843-6 -53.78%
on 08/01/12
+185-2 (+90.48%)
since 12/01/04
20-Year
174-0 +124.14%
on 07/01/00
843-6 -53.78%
on 08/01/12
+159-0 (+68.83%)
since 12/01/94

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 3 times -0.56%
3-Month 14 times -0.56%
6-Month 3 times -13.34%
YTD 22 times -23.36%
52-Week 16 times -23.36%
2-Year 2 times -47.74%
3-Year 10 times -53.04%
5-Year 27 times -53.04%
10-Year 23 times -53.78%
20-Year 24 times -53.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.74%
1-Month 5 times +9.31%
3-Month 9 times +24.51%
6-Month 36 times +24.51%
YTD 38 times +24.51%
52-Week 40 times +24.51%
2-Year 13 times +22.55%
3-Year 30 times +24.51%
5-Year 11 times +24.51%
10-Year 3 times +109.96%
20-Year 6 times +124.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.