Corn Dec '14 (ZCZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ14 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 389-6 | 441-0 | 1047-0 | ||
| High | 398-4 | 441-0 | 1047-0 | ||
| Low | 388-0 | 437-0 | 1038-0 | ||
| Latest | 396-2s | 437-4s | 1045-6s | ||
| Change | +6-2 | -2-6 | -1-6 | ||
| % Change | +1.60% | -0.62% | -0.17% | ||
| Volume | 1,503 | 354 | 81,838 | ||
| 20-Day Average Volume | 84,192 | 568 | 101,880 | ||
| Previous Close | 390-0 | 440-2 | 1047-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-6 | 443-7 | 1079-0 | ||
| 20-Day Raw Stochastic | 93.75% | 12.23% | 8.12% | ||
| 20-Day Relative Strength | 63.18 | 45.18 | 34.26 | ||
| Weighted Alpha | -11.90 | -4.05 | +0.33 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 12/05/14 | -2.99% since 12/24/25 | -2.86% since 12/24/25 | ||
| Low | 374-6 on 12/09/14 | 437-0 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 398-4 on 12/12/14 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/12/14 | -2.78% since 12/02/25 | -7.86% since 12/02/25 | ||
| Low | 362-4 on 11/20/14 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 398-4 on 12/12/14 | 452-6 on 12/26/25 | 1140-0 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +17.06% since 09/12/14 | -0.11% since 10/02/25 | -0.99% since 10/02/25 | ||
| Low | 318-2 on 10/01/14 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 398-4 on 12/12/14 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.70% since 06/12/14 | -2.51% since 07/02/25 | -2.61% since 07/02/25 | ||
| Low | 318-2 on 10/01/14 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 457-2 on 06/23/14 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||