Corn Dec '14 (ZCZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ14 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 389-6 | 445-7 | 1116-2 | ||
| High | 398-4 | 448-2 | 1117-0 | ||
| Low | 388-0 | 445-7 | 1111-0 | ||
| Latest | 396-2s | 447-4 | 1114-2 | ||
| Change | +6-2 | +1-4 | -1-4 | ||
| % Change | +1.60% | +0.34% | -0.13% | ||
| Volume | 1,503 | 11 | 12,931 | ||
| 20-Day Average Volume | 84,192 | 137 | 128,836 | ||
| Previous Close | 390-0 | 446-0 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-6 | 477-0 | 1178-5 | ||
| 20-Day Raw Stochastic | 93.75% | 9.30% | 2.22% | ||
| 20-Day Relative Strength | 63.18 | 32.88 | 33.09 | ||
| Weighted Alpha | -11.90 | -6.57 | -0.19 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 12/05/14 | -4.07% since 06/02/26 | -4.42% since 06/02/26 | ||
| Low | 374-6 on 12/09/14 | 441-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 398-4 on 12/12/14 | 468-4 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/12/14 | -9.32% since 05/08/26 | -7.80% since 05/08/26 | ||
| Low | 362-4 on 11/20/14 | 441-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 398-4 on 12/12/14 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 09/12/14 | -7.11% since 03/09/26 | -7.88% since 03/09/26 | ||
| Low | 318-2 on 10/01/14 | 441-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 398-4 on 12/12/14 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.70% since 06/12/14 | -3.92% since 12/09/25 | -0.38% since 12/09/25 | ||
| Low | 318-2 on 10/01/14 | 441-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 457-2 on 06/23/14 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||