Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Dec '13 (ZCZ13) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
410-0 +2.56%
on 12/02/13
432-0 -2.66%
on 12/11/13
-9-2 (-2.15%)
since 11/13/13
3-Month
410-0 +2.56%
on 12/02/13
468-4 -10.25%
on 09/17/13
-38-4 (-8.39%)
since 09/13/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures jumped 10 to 12 cents per bushel today. There was some risk on buying in several commodities, aided by a weaker US dollar. The US Dollar Index was down 710 points in the futures market with a bearish engulfing line. Weekly USDA export inspections for corn were above expectations at 1.15 MMT, up 38.7% vs. last week and more than double the amount for the same week a year ago. Consultant Informa is leaving Argentine corn production UNCH vs. USDA at 36.5 MMT. Dec 16 Corn closed at $3.49 1/2, up 12 cents, Mar 17 Corn closed at $3.59 1/4, up 12 cents, May 17 Corn closed at $3.66 1/4, up 12 cents Jul 17 Corn closed at $3.73 1/2, up 11 3/4 cents

Most Recent Stories

More News
MDA SnapShot: Short Jan Crude Position Update, 12/5/16

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

MDA SnapShot: March 30yr Bond – 30 Min Chart, 12/5/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

MDA SnapShot: Jan Crude, 30 Min Levels, Short Idea, 12/5/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

MDA SnapShot: Dec ES – 4 hour Chart and Levels, 12/5/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grain Market Commentary

While it would not be described as runaway enthusiasm, it is nice to see the grain and soy markets begin the first full week of December with a little positive action. Granted, with the exception of bean...

Morning Grains. 12/05/16

DJ CBOT Delivery Intentions: Totals – Dec 5 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL December Dec. 06, 2016 259 Nov 30, 2016...

Italy Votes NO! Fed presidents to Speak Today. The Corn & Ethanol Report 12/05/16

Italy voted No and delivered another blow to the future of the E.U. And the rescue plan for Italian bank Monti dei Pascha di Sienna was rated the weakest lender in the European stress test this summer....

Italy rejects Renzi reforms. The Nemenoff Report 12/05/16

Financials: March Bonds are currently 1 lower at 150’00, 10 Yr. Notes 5 lower at 124’10, 5 Yr. Notes 4 lower at 117’25 and June Eurodollars 1.5 lower at 98.825. Italy’s rejection of Prime Minister...

Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

Corn Prices Continue Long Consolidation

Going sideways

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 433-1
1st Resistance Point 426-7
Last Price 420-4s
1st Support Level 417-3
2nd Support Level 414-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.