[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Extending Lower on Wednesday Morning

Barchart - 1 hour ago

Corn prices are down 3 to 4 ½ cents so far on Wednesday morning, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. Futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. Open interest was down 11,348 contracts, with July down 22,687 contracts and September up 7,577 contracts. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4.

Export Inspections data showed 1.582 MT (62.27 mbu) of corn shipped in the week that ended on May 21. That was up 11.43% from last week and 13.01% higher than the same week last year. Mexico was the top destination of 406,078 MT, with 274,937 MT to Japan and 260,620 MT to South Korea. Marketing year shipments have totaled 60.18 MMT (2.369 bbu), which is up 28.03% yr/yr.

NASS Crop Progress data showed the US corn crop at 86% planted as of Sunday, which was 3% ahead of the 5-year average pace of 83%. The crop was also 60% emerged,... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,210/1,100

First Notice Date

12/02/13

Expiration Date

12/13/13 (expired)

Seasonal Chart

Corn Dec '13

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

757,342 (+14,069)

1,045,967 (+42,738)

Non-Commercials - Long / Short

569,689 (-1,109)

211,587 (+24,326)

Producers - Long / Short

343,234 (+8,485)

984,994 (+49,606)

Swap Dealers - Long / Short

392,881 (+8,515)

39,746 (-3,937)

Managed Money - Long / Short

430,820 (+14,411)

137,478 (+16,689)

Other Reportables - Long / Short

138,869 (-15,520)

74,109 (+7,637)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	410-0 +2.56% on 12/02/13	432-0 -2.66% on 12/11/13	-9-2 (-2.15%) since 11/13/13
3-Month	410-0 +2.56% on 12/02/13	468-4 -10.25% on 09/17/13	-38-4 (-8.39%) since 09/13/13
52-Week	410-0 +2.56% on 12/02/13	632-6 -33.54% on 12/17/12	-205-4 (-32.83%) since 12/13/12

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Harvestor at work by Aleksandr Rybalko via Shutterstock

The Weaponization of Food: Canada’s Strategic Blind Spot Klarenbach Research - 9 minutes ago

Analysis of Canada's sovereign food risks, agricultural policy vulnerabilities, and grain export security amid rising global conflicts.

Soybeans Slipping on Wednesday AM Trade Barchart - 1 hour ago

Soybeans are trading with 5 to 6 cent lower action so far on Wednesday morning. Futures posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. Open interest...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Extending Lower on Wednesday Morning Barchart - 1 hour ago

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Falling on Wednesday Morning Despite Drop in Ratings Barchart - 1 hour ago

Wheat is trading with continued pressure on the Wednesday morning session, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. The wheat complex posted mixed trade on...

Outlook for U.S. soybean meal is favorable Walsh Trading - Tue May 26, 7:16PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Face Tuesday Weakness Barchart - Tue May 26, 5:32PM CDT

Soybeans posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal...

Corn Closes Lower on Tuesday Barchart - Tue May 26, 5:32PM CDT

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes with Mixed Action on Tuesday Barchart - Tue May 26, 5:32PM CDT

The wheat complex posted mixed trade on Wednesday, with the winter wheats facing some weakness. Chicago SRW futures saw losses of 4 to 11 cents in most contracts at the close. KC HRW futures closed mixed,...

Shootin' the Bull about who gets to put on the pounds Swift Trading Company - Tue May 26, 3:54PM CDT

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Grain Spreads: Impressive Demand Remains in Corn Walsh Trading - Tue May 26, 3:35PM CDT

Dec 26/Dec 27 Corn Spread Eyed

More news for this symbol

Symbol	Latest	Change
ZCZ13	420-4s	-7-6
Corn Dec '13
ZCN26	457-2	-0-2
Corn
XNZ26	481-2	-0-6
Corn Mini
ZSN26	1190-2	+4-2
Soybean
ZMN26	330.1	+1.5
Soybean Meal
ZLN26	74.77	+0.41
Soybean Oil
ZWN26	627-0	-8-4
Wheat
KEN26	673-6	-2-4
Hard Red Winter Wheat
KWN26	714-2	-0-6
Hard Red Spring Wheat
MWN26	6.8700	-0.0475
Spring Wheat Mpls
ZON26	368-4	+0-2
Oats
ZRN26	12.825	-0.175
Rough Rice
RSN26	751.00	+0.30
Canola
$SG3C	377.50	-0.21
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCZ13	420-4s	-8.39%
Corn Dec '13
DBA	27.44	+5.32%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
CORN	18.17	+1.15%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	433-1
1st Resistance Point	426-7
Last Price	420-4s
1st Support Level	417-3
2nd Support Level	414-1
3rd Support Level	N/A

52-Week High	632-6
Fibonacci 61.8%	547-5
Fibonacci 50%	521-3
Fibonacci 38.2%	495-1
Last Price	420-4s
52-Week Low	410-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info