Corn Dec '13 (ZCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ13 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 430-0 | 534-2 | 1261-0 | ||
| High | 430-0 | 537-2 | 1272-0 | ||
| Low | 420-4 | 527-7 | 1250-6 | ||
| Last | 420-4s | 533-4s | 1268-0s | ||
| Change | -7-6 | -3-0 | +2-0 | ||
| Percent Change | -1.81% | -0.56% | +0.16% | ||
| Volume | 294 | 1,729 | 149,028 | ||
| 20-Day Average Volume | 81,421 | 995 | 139,825 | ||
| Previous | 428-2 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 487-0 | 1206-6 | ||
| 20-Day Raw Stochastic | 47.73% | 93.69% | 96.25% | ||
| 20-Day Relative Strength | 44.20 | 70.98 | 66.41 | ||
| Weighted Alpha | -30.44 | +21.04 | +20.12 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | +5.96% since 08/20/26 | +2.55% since 08/20/26 | ||
| Low | 420-4 on 12/13/13 | 498-7 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 432-0 on 12/11/13 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | +12.55% since 07/27/26 | +4.47% since 07/27/26 | ||
| Low | 410-0 on 12/02/13 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 432-0 on 12/11/13 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | +11.73% since 05/27/26 | +7.32% since 05/27/26 | ||
| Low | 410-0 on 12/02/13 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 468-4 on 09/17/13 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | +13.63% since 02/27/26 | +12.39% since 02/27/26 | ||
| Low | 410-0 on 12/02/13 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 571-0 on 06/19/13 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||