Corn Dec '13 (ZCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ13 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 430-0 | 483-6 | 1185-4 | ||
| High | 430-0 | 484-0 | 1190-4 | ||
| Low | 420-4 | 478-0 | 1179-6 | ||
| Latest | 420-4s | 481-4 | 1189-0 | ||
| Change | -7-6 | -0-4 | +3-0 | ||
| % Change | -1.81% | -0.10% | +0.25% | ||
| Volume | 294 | 45 | 38,290 | ||
| 20-Day Average Volume | 81,421 | 173 | 126,166 | ||
| Previous Close | 428-2 | 482-0 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 493-1 | 1202-3 | ||
| 20-Day Raw Stochastic | 47.73% | 4.46% | 21.91% | ||
| 20-Day Relative Strength | 44.20 | 45.14 | 48.12 | ||
| Weighted Alpha | -30.44 | +4.45 | +11.24 | ||
| Today's Opinion | 64% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | -3.72% since 05/19/26 | -1.94% since 05/19/26 | ||
| Low | 420-4 on 12/13/13 | 478-0 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 432-0 on 12/11/13 | 499-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | -2.09% since 04/27/26 | -0.50% since 04/27/26 | ||
| Low | 410-0 on 12/02/13 | 478-0 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 432-0 on 12/11/13 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | +2.08% since 02/27/26 | +0.27% since 02/27/26 | ||
| Low | 410-0 on 12/02/13 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 468-4 on 09/17/13 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | +3.01% since 11/26/25 | +2.37% since 11/26/25 | ||
| Low | 410-0 on 12/02/13 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 571-0 on 06/19/13 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||