Corn Dec '13 (ZCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ13 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 430-0 | 499-1 | 1211-4 | ||
| High | 430-0 | 499-1 | 1214-6 | ||
| Low | 420-4 | 485-0 | 1196-6 | ||
| Latest | 420-4s | 491-2 | 1205-4 | ||
| Change | -7-6 | -9-2 | -6-0 | ||
| % Change | -1.81% | -1.85% | -0.50% | ||
| Volume | 294 | 164 | 39,151 | ||
| 20-Day Average Volume | 81,421 | 154 | 117,013 | ||
| Previous Close | 428-2 | 500-4 | 1211-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 485-1 | 1189-5 | ||
| 20-Day Raw Stochastic | 47.73% | 60.21% | 66.09% | ||
| 20-Day Relative Strength | 44.20 | 55.24 | 57.21 | ||
| Weighted Alpha | -30.44 | +8.52 | +14.67 | ||
| Today's Opinion | 64% Sell | 48% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | -1.31% since 04/29/26 | +0.79% since 04/29/26 | ||
| Low | 420-4 on 12/13/13 | 485-0 on 05/06/26 | 1189-4 on 04/30/26 | ||
| High | 432-0 on 12/11/13 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | +1.71% since 04/06/26 | +1.96% since 04/06/26 | ||
| Low | 410-0 on 12/02/13 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 432-0 on 12/11/13 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | +7.32% since 02/06/26 | +5.88% since 02/06/26 | ||
| Low | 410-0 on 12/02/13 | 455-5 on 02/09/26 | 1130-4 on 02/09/26 | ||
| High | 468-4 on 09/17/13 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | +5.65% since 11/06/25 | +6.11% since 11/06/25 | ||
| Low | 410-0 on 12/02/13 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 571-0 on 06/19/13 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||