Corn Dec '13 (ZCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ13 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 430-0 | 443-0 | 1157-4 | ||
| High | 430-0 | 444-0 | 1157-4 | ||
| Low | 420-4 | 441-5 | 1148-0 | ||
| Latest | 420-4s | 441-5 | 1149-2 | ||
| Change | -7-6 | -1-3 | -7-6 | ||
| % Change | -1.81% | -0.31% | -0.67% | ||
| Volume | 294 | 115 | 17,682 | ||
| 20-Day Average Volume | 81,421 | 168 | 99,579 | ||
| Previous Close | 428-2 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 448-1 | 1148-5 | ||
| 20-Day Raw Stochastic | 47.73% | 19.10% | 35.28% | ||
| 20-Day Relative Strength | 44.20 | 37.71 | 47.29 | ||
| Weighted Alpha | -30.44 | -5.96 | +8.84 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | -0.53% since 06/18/26 | +0.55% since 06/18/26 | ||
| Low | 420-4 on 12/13/13 | 431-4 on 06/24/26 | 1130-0 on 06/25/26 | ||
| High | 432-0 on 12/11/13 | 446-0 on 06/22/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | -8.38% since 05/26/26 | -2.65% since 05/26/26 | ||
| Low | 410-0 on 12/02/13 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 432-0 on 12/11/13 | 484-4 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | -10.69% since 03/26/26 | -0.33% since 03/26/26 | ||
| Low | 410-0 on 12/02/13 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 468-4 on 09/17/13 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | -5.74% since 12/26/25 | +6.17% since 12/26/25 | ||
| Low | 410-0 on 12/02/13 | 431-4 on 06/24/26 | 1055-4 on 01/02/26 | ||
| High | 571-0 on 06/19/13 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||