Corn Dec '13 (ZCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ13 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 430-0 | 463-4 | 1194-6 | ||
| High | 430-0 | 467-0 | 1204-0 | ||
| Low | 420-4 | 458-4 | 1186-4 | ||
| Latest | 420-4s | 466-1 | 1201-0 | ||
| Change | -7-6 | +2-1 | +6-0 | ||
| % Change | -1.81% | +0.46% | +0.50% | ||
| Volume | 294 | 373 | 90,466 | ||
| 20-Day Average Volume | 81,421 | 420 | 130,586 | ||
| Previous Close | 428-2 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 450-2 | 1169-6 | ||
| 20-Day Raw Stochastic | 47.73% | 82.34% | 95.45% | ||
| 20-Day Relative Strength | 44.20 | 53.61 | 60.53 | ||
| Weighted Alpha | -30.44 | +0.73 | +14.25 | ||
| Today's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | +0.98% since 07/10/26 | +1.07% since 07/10/26 | ||
| Low | 420-4 on 12/13/13 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 432-0 on 12/11/13 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | +3.73% since 06/17/26 | +4.72% since 06/17/26 | ||
| Low | 410-0 on 12/02/13 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 432-0 on 12/11/13 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | -2.41% since 04/17/26 | +4.06% since 04/17/26 | ||
| Low | 410-0 on 12/02/13 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 468-4 on 09/17/13 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | +3.50% since 01/16/26 | +12.58% since 01/16/26 | ||
| Low | 410-0 on 12/02/13 | 425-7 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 571-0 on 06/19/13 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||