Corn Dec '13 (ZCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ13 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 430-0 | 449-0 | 1177-0 | ||
| High | 430-0 | 449-0 | 1183-6 | ||
| Low | 420-4 | 441-6 | 1169-2 | ||
| Latest | 420-4s | 445-1 | 1175-6 | ||
| Change | -7-6 | +4-1 | unch | ||
| % Change | -1.81% | +0.94% | unch | ||
| Volume | 294 | 299 | 45,747 | ||
| 20-Day Average Volume | 81,421 | 821 | 119,418 | ||
| Previous Close | 428-2 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-7 | 456-1 | 1164-5 | ||
| 20-Day Raw Stochastic | 47.73% | 15.55% | 46.60% | ||
| 20-Day Relative Strength | 44.20 | 44.34 | 54.89 | ||
| Weighted Alpha | -30.44 | -7.06 | +12.64 | ||
| Today's Opinion | 64% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/06/13 | -2.29% since 04/06/26 | +0.69% since 04/06/26 | ||
| Low | 420-4 on 12/13/13 | 438-1 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 432-0 on 12/11/13 | 454-5 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/13/13 | -5.06% since 03/13/26 | -4.12% since 03/13/26 | ||
| Low | 410-0 on 12/02/13 | 438-1 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 432-0 on 12/11/13 | 473-4 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/13/13 | +3.71% since 01/13/26 | +11.67% since 01/13/26 | ||
| Low | 410-0 on 12/02/13 | 427-5 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 468-4 on 09/17/13 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.44% since 06/13/13 | +1.63% since 10/13/25 | +11.40% since 10/13/25 | ||
| Low | 410-0 on 12/02/13 | 426-3 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 571-0 on 06/19/13 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||