Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView national average Cash Corn price was down 2 cents at $4.02 1/2. Crude oil was down $2.24 on the day, as risk was taken off the table ahead of the US/Iran talks this weekend.

USDA reported a private export sale of 126,640 MT of corn to unknown destinations this morning. 

Friday’s Commitment of Traders report showed 49,342 contracts cut from the managed money net long position as of April 7 to 218,632 contracts.

Export Sales data from Thursday morning showed 71.387 MMT of corn export commitments, 30% above a year ago. That is 85% of USDA’s estimate and behind the 89% average. Shipments are now 48.96 MMT, a 34% increase from the same period last year. That is 58% of the USDA forecast and 5 points ahead of the average shipping pace.

May 26 Corn  closed at $4.41, do... Read more

Pile of soybeans by PAVEL IARUNICHEV via iStock
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 329.8 (-0.60%)
ZMN26 : 326.0 (-0.85%)
ZLK26 : 67.95 (+1.28%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Cattle behind barn fence by dusanpetkovic via Istock
Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Farmer in the field by Greagory Hayes via Unsplash
Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1175-4 (-0.02%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.95 (+1.28%)
ZMN26 : 326.0 (-0.85%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1160-2 (+0.22%)
ZSK26 : 1175-4 (-0.02%)
ZSN26 : 1190-6 (-0.04%)
Corn harvest - by ulleo via Pixabay
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents,...

ZCZ26 : 475-6 (+0.74%)
ZCN26 : 455-4 (+0.94%)
ZCK26 : 445-0 (+0.91%)
ZCPZ26US.CM : 4.3625 (+0.83%)
ZCPAUS.CM : 4.0655 (+1.03%)
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 329.8 (-0.60%)
ZMN26 : 326.0 (-0.85%)
ZLK26 : 67.95 (+1.28%)
Earnings Preview: What To Expect From DuPont de Nemours's Report

DuPont de Nemours is expected to announce its first-quarter results soon, and analysts are projecting a double-digit fall in its EPS.

DD : 47.25 (-0.36%)
$SPX : 6,816.89 (-0.11%)
XLB : 51.96 (+0.56%)
Hilton Worldwide Earnings Preview: What to Expect

Hilton Worldwide is expected to announce its fiscal first-quarter earnings this month, and analysts project a double-digit earnings growth.

HLT : 323.43 (+0.29%)
XLY : 112.89 (+0.13%)
$SPX : 6,816.89 (-0.11%)
Is This Dividend King With a 63-Year Dividend Streak A Buy Before April 14?

This Dividend King offers a rare mix of safety and upside heading into earnings.

$SPX : 6,816.89 (-0.11%)
JNJ : 238.46 (-1.18%)
A $1.3 Trillion Reason to Buy Nvidia Stock Here

Bank of America has provided its semiconductor outlook, and it may be a major win for Nvidia stockholders.

NVDA : 188.63 (+2.57%)
$SRIT : 5,507.34 (+0.76%)
What to Expect From Visa's Next Quarterly Earnings Report

Visa is scheduled to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLF : 50.77 (-1.09%)
V : 304.36 (-1.27%)
$SPX : 6,816.89 (-0.11%)
Option Volatility and Earnings Report for April 13-17

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan,...

NFLX : 103.01 (+0.94%)
NVDA : 188.63 (+2.57%)
C : 124.39 (-0.42%)
BAC : 52.54 (-0.32%)
WFC : 85.40 (-0.72%)
JPM : 309.87 (-0.15%)
MS : 177.64 (-0.29%)
SMCI : 25.26 (+8.79%)
NOW : 83.00 (-7.58%)
RBLX : 55.59 (+0.76%)
GS : 907.80 (+0.45%)
TSM : 370.60 (+1.40%)
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open...

BLK : 999.31 (-0.23%)
ALK : 39.50 (-1.00%)
AVGO : 371.55 (+4.69%)
C : 124.39 (-0.42%)
SNDK : 851.77 (+0.02%)
JPM : 309.87 (-0.15%)
JNJ : 238.46 (-1.18%)
FICO : 922.37 (-13.99%)
ESM26 : 6,810.50 (-0.65%)
TFC : 49.60 (-1.74%)
ABT : 100.30 (-2.36%)
WFC : 85.40 (-0.72%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.