Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. Open interest was up 5,369 contracts on Friday. The CmdtyView national average Cash Corn price was down 2 cents at $4.02 1/2.

Crude oil is back up $7.71 this morning, as risk is being put back in the market following the breakdown of US/Iran negotiations this weekend. The US is now expected to have their own blockade of the Strait of Hormuz starting this morning to try and cut off the flow of oil out of Iran. 

USDA reported a private export sale of 126,640 MT of corn to unknown destinations on Friday morning. 

Friday’s Commitment of Traders report showed 49,342 contracts cut from the managed money net long position as of April 7 to 218,632 contracts.

Export Sales data from Thursday morning showed 71.387... Read more

Market corn on the cob via Storyblocks
Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents...

ZCZ26 : 475-0 (+0.58%)
ZCN26 : 454-2 (+0.66%)
ZCK26 : 444-2 (+0.74%)
ZCPZ26US.CM : 4.3550 (+0.65%)
ZCPAUS.CM : 4.0580 (+0.84%)
Soybean field crop rows by oticki via iStock
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to...

ZSPAUS.CM : 11.0698 (-0.10%)
ZLK26 : 67.47 (+0.57%)
ZMN26 : 330.1 (+0.40%)
ZSPX26US.CM : 10.9246 (+0.16%)
ZSX26 : 1159-4 (+0.15%)
ZSK26 : 1174-4 (-0.11%)
ZSN26 : 1189-6 (-0.13%)
Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade...

KEN26 : 622-2 (+2.85%)
KEK26 : 609-2 (+3.13%)
MWK26 : 6.2200 (+1.72%)
ZWK26 : 586-2 (+2.67%)
ZWN26 : 595-2 (+2.50%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 334.1 (+0.69%)
ZMN26 : 330.1 (+0.40%)
ZLK26 : 67.47 (+0.57%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Cattle behind barn fence by dusanpetkovic via Istock
Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Ares Management Earnings Preview: What to Expect

Ares Management is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to increase by double digits.

ARES : 101.48 (+1.02%)
XLF : 50.63 (-0.28%)
$SPX : 6,793.38 (-0.34%)
A $4.76B Reason to Buy Lockheed Martin Stock Amid the Ceasefire

Lockheed Martin has secured a $4.76 billion U.S. Army contract for its PAC-3 MSE.

LMT : 621.84 (+1.32%)
$SRIN : 1,450.59 (-0.09%)
Humans Are ‘No Longer’ on the ‘Other Side of the Computer Screen’ as AI Agents, Bots Take Over the Internet

New data shows that AI bots now officially account for more than half of all online traffic. That means the era of SEO may be coming to a close, and there...

Should You Buy the Dip in Palo Alto Networks Stock Today?

Palo Alto Networks stock continues to tumble after Anthropic unveiled its Claude Mythos AI mode. But PANW shares don’t look particularly exciting to...

PANW : 158.75 (+1.94%)
Lockheed Martin Just Scored a $4.7 Billion Army Contract. Does That Make LMT Stock a Buy?

Lockheed Martin has secured a $4.7 billion Army contract. But does that warrant buying LMT shares at current levels? Let’s find out.

LMT : 621.84 (+1.32%)
NOC : 681.65 (+1.18%)
RTX : 202.49 (+0.46%)
Oil Is Off Its Peak - Time to Buy Oil Stocks Like ConocoPhillips?

Oil is off its peak prices, and it could be a good buying point for oil stocks like ConocoPhillips (COP). One way to do this is to set a lower buy-in point...

COP : 124.21 (+1.35%)
Here's What to Expect From CRH plc's Next Earnings Report

CRH plc is set to announce its first-quarter earnings soon, and Wall Street expects the company’s EPS to increase by triple digits.

$SPX : 6,793.38 (-0.34%)
CRH : 115.40 (-2.11%)
XLB : 51.71 (-0.48%)
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade...

KEN26 : 622-2 (+2.85%)
KEK26 : 609-2 (+3.13%)
MWK26 : 6.2200 (+1.72%)
ZWK26 : 586-0 (+2.63%)
ZWN26 : 595-0 (+2.45%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.