[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. Open interest was up 5,440 contracts on Thursday. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4.

USDA’s weekly Export Sales report from Thursday showed just 314,962 MT in sales for the week of 7/9. That was a MY low but still more than triple the same week last year. Japan was the buyer of 137,100 MT, with 135,200 MT to Colombia. Sales for 2026/27 were at 311,222 MT. That was a 6-week low and took the accumulated new crop commitments to 6.859 MMT, 14.5% above the same time last year. Colombia was the top buyer of 132,600 MT, with 87,100 MT sold to Mexico.

The IGC cut its projection for 2026/27 world corn production by 4 million metric tonnes (MMT) to 1.306 billion tonnes. The French crop forecast was reduced 3 MMT due to excessive heat harming yield potential. Fran... Read more

Dirt road through fields by Julian Ebert via Unsplash
Petri Dish: Why AI Will Replace the Farmer

The Amazon Prime program Clarkson's Farm has given us a glimpse of the future of agriculture and farmers.

Soybean field and sunshine by fotokostic via iStock
Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary...

Single stalk of wheat on white background by texturis via iStock
Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago...

Corn with green husk via Say-Cheese via iStock
Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6...

Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW...

Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny...

Surging Crude Oil Lifts Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.47 (+3.25%), and October London ICE white sugar #5 (SWV26 ) is up +16.70 (+3.67%). Sugar prices are...

Petri Dish: Why AI Will Replace the Farmer

The Amazon Prime program Clarkson's Farm has given us a glimpse of the future of agriculture and farmers.

Cocoa Prices Rebound on Strong North American Cocoa Demand

September ICE NY cocoa (CCU26 ) today is up +183 (+3.41%), and September ICE London cocoa #7 (CAU26 ) is up +124 (+3.12%). Cocoa prices are sharply higher...

Slow Pace of Brazil’s Coffee Harvest Boosts Prices

September arabica coffee (KCU26 ) today is up +6.85 (+2.19%), and September ICE robusta coffee (RMU26 ) is up +104 (+2.74%). Coffee prices are moving sharply...

Crude Oil Prices Soar as the US and Iran Escalate Attacks

August WTI crude oil (CLQ26 ) today is up +2.16 (+2.74%), and August RBOB gasoline (RBQ26 ) is up +0.1049 (+3.19%). Crude oil and gasoline prices are moving...

Trump Just Gave a Shoutout to This Top Defense Contractor. Here’s What to Know.

Trump praised General Dynamics submarines but demanded faster production at a defense summit, even as the company posts strong Q1 earnings.

Capital One Just Upgraded Palo Alto Networks Stock. Here's Why.

Capital One says Palo Alto Networks stock will rip higher from here in the second half of 2026. Here’s why the firm is bullish on PANW shares.

Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.