[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. Open interest was up 5,440 contracts on Thursday. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4.

USDA’s weekly Export Sales report from Thursday showed just 314,962 MT in sales for the week of 7/9. That was a MY low but still more than triple the same week last year. Japan was the buyer of 137,100 MT, with 135,200 MT to Colombia. Sales for 2026/27 were at 311,222 MT. That was a 6-week low and took the accumulated new crop commitments to 6.859 MMT, 14.5% above the same time last year. Colombia was the top buyer of 132,600 MT, with 87,100 MT sold to Mexico.

The IGC cut its projection for 2026/27 world corn production by 4 million metric tonnes (MMT) to 1.306 billion tonnes. The French crop forecast was reduced 3 MMT due to excessive heat harming yield potential. Fran... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
12/02/13
Expiration Date
12/13/13 (expired)

Seasonal Chart

Corn Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
700,793 (-14,985)
768,447 (+17,790)
Non-Commercials - Long / Short
478,153 (-11,964)
377,173 (-48,767)
Producers - Long / Short
339,364 (-23,049)
734,442 (+18,988)
Swap Dealers - Long / Short
347,528 (+9,111)
20,104 (-151)
Managed Money - Long / Short
287,447 (-5,844)
302,446 (-57,841)
Other Reportables - Long / Short
190,706 (-6,120)
74,727 (+9,074)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
410-0 +2.56%
on 12/02/13
432-0 -2.66%
on 12/11/13
-9-2 (-2.15%)
since 11/13/13
3-Month
410-0 +2.56%
on 12/02/13
468-4 -10.25%
on 09/17/13
-38-4 (-8.39%)
since 09/13/13
52-Week
410-0 +2.56%
on 12/02/13
632-6 -33.54%
on 12/17/12
-205-4 (-32.83%)
since 12/13/12

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Petri Dish: Why AI Will Replace the Farmer

The Amazon Prime program Clarkson's Farm has given us a glimpse of the future of agriculture and farmers.

ZCZ26 : 466-0 (+0.43%)
Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary open interest was up 14,419 contracts. The cmdtyView...

ZSPAUS.CM : 11.6095 (+0.52%)
ZLZ26 : 72.61 (+2.89%)
ZMZ26 : 318.7 (-1.15%)
ZSPX26US.CM : 11.4211 (+0.58%)
ZSX26 : 1200-6 (+0.48%)
ZSQ26 : 1200-0 (+0.42%)
ZSU26 : 1190-2 (+0.42%)
Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents...

KEZ26 : 741-4 (+1.40%)
KEU26 : 727-0 (+1.47%)
MWU26 : 6.9000 (+0.69%)
ZWU26 : 678-2 (+0.52%)
ZWZ26 : 695-2 (+0.62%)
Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. Open interest was up...

ZCZ26 : 466-0 (+0.43%)
ZCZ26 : 466-0 (+0.43%)
ZCU26 : 443-0 (+0.34%)
ZCPZ26US.CM : 4.2840 (+0.48%)
ZCPAUS.CM : 4.1119 (+0.36%)
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW futures posted front month losses of 2 to 3 ½ cents...

KEZ26 : 741-4 (+1.40%)
KEU26 : 727-0 (+1.47%)
MWU26 : 6.9000 (+0.69%)
ZWU26 : 678-2 (+0.52%)
ZWZ26 : 695-2 (+0.62%)
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher...

ZSPAUS.CM : 11.6095 (+0.52%)
ZLZ26 : 72.61 (+2.89%)
ZMZ26 : 318.7 (-1.15%)
ZSPX26US.CM : 11.4211 (+0.58%)
ZSX26 : 1200-6 (+0.48%)
ZSQ26 : 1200-0 (+0.42%)
ZSU26 : 1190-2 (+0.42%)
Corn Fades Back Lower on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4. USDA’s weekly Export Sales report this...

ZCZ26 : 466-0 (+0.43%)
ZCZ26 : 466-0 (+0.43%)
ZCU26 : 443-0 (+0.34%)
ZCPZ26US.CM : 4.2840 (+0.48%)
ZCPAUS.CM : 4.1119 (+0.36%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Soybeans Give Back Early Session Gains on Thursday

Soybean futures are trading 5 to 6 cents lower at midday on profit taking after the rally on Wednesday had boosted prices above the $12 round number resistance. Futures settled 7 ½ to 11 cents higher...

ZSPAUS.CM : 11.6095 (+0.52%)
ZLZ26 : 72.61 (+2.89%)
ZMZ26 : 318.7 (-1.15%)
ZSX25 : 1112-6s (-1.70%)
ZSQ26 : 1200-0 (+0.42%)
ZSU26 : 1190-2 (+0.42%)
ZSPX25US.CM : 10.6475 (+0.02%)
Wheat Futures Hanging On to Most of Wednesday’s Rally

Wheat futures are fading at midday, down 4 to 5 cents but holding on to most of the Wednesday rally. The wheat complex was in rally mode on Wednesday, with potential restrictions on Russian exports out...

KEZ26 : 741-4 (+1.40%)
KEU26 : 727-0 (+1.47%)
MWU26 : 6.9000 (+0.69%)
ZWU26 : 678-2 (+0.52%)
ZWZ26 : 695-2 (+0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 433-1
1st Resistance Point 426-7
Last Price 420-4s
1st Support Level 417-3
2nd Support Level 414-1
3rd Support Level N/A

See More

52-Week High 632-6
Fibonacci 61.8% 547-5
Fibonacci 50% 521-3
Fibonacci 38.2% 495-1
Last Price 420-4s
52-Week Low 410-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.