[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Bulls Take a Breather on Thursday’s Pullback

Corn futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months. Deferreds were down as much at 8 ¼ cents. The CmdtyView national average Cash Corn price was back down 3 cents at $4.82.

Export Sales data from this morning showed 31,220 MT of old crop corn for the week of 31,220 MT in the week ending on August 20. That was a marketing year low. The Netherlands was the buyer of 100,560 MT, with 84,200 MT sold to Japan, and a total of 277,500 MT cancelled for unknown buyers, most of which was switched to a destination. 

New crop bookings were tallied at 1.066 MMT in that week. Unknown destinations was the buyer of 438,000 MT, with 208,800 MT sold to Mexico and 92,500 MT to Honduras. That was a marketing year high for new crop bookings. Total accumulated sales for 2026/27 were tallied to 12.458 MMT, which was down 33.6% from the same week a year ago, but still the 4th largest for the current week go... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
12/02/13
Expiration Date
12/13/13 (expired)

Seasonal Chart

Corn Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
710,588 (+8,969)
956,188 (+56,441)
Non-Commercials - Long / Short
509,795 (+23,523)
207,653 (-33,707)
Producers - Long / Short
327,453 (-8,094)
916,893 (+55,678)
Swap Dealers - Long / Short
367,369 (+15,600)
23,529 (-700)
Managed Money - Long / Short
321,475 (+8,646)
139,783 (-47,171)
Other Reportables - Long / Short
188,320 (+14,877)
67,870 (+13,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
410-0 +2.56%
on 12/02/13
432-0 -2.66%
on 12/11/13
-9-2 (-2.15%)
since 11/13/13
3-Month
410-0 +2.56%
on 12/02/13
468-4 -10.25%
on 09/17/13
-38-4 (-8.39%)
since 09/13/13
52-Week
410-0 +2.56%
on 12/02/13
632-6 -33.54%
on 12/17/12
-205-4 (-32.83%)
since 12/13/12

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extends to 3-year Highs on Thursday

The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts ended the session with contracts 8 to 12 ½ cents higher. KC HRW futures posted...

KEZ26 : 822-0s (+1.64%)
KEU26 : 803-4s (+1.45%)
MWU26 : 7.3275s (+1.56%)
ZWU26 : 742-6s (+1.68%)
ZWZ26 : 760-6s (+1.67%)
Soybeans Hold onto Thursday Gains

Soybeans closed Thursday with contracts up 1 to 2 ¼ cents on the day. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures were steady to $1.60 higher on the...

ZSPAUS.CM : 12.3214 (+0.19%)
ZLZ26 : 68.51s (+1.14%)
ZMZ26 : 340.9s (+0.47%)
ZSPX26US.CM : 12.1108 (+0.16%)
ZSX26 : 1268-0s (+0.16%)
ZSU26 : 1256-4s (+0.18%)
ZSX26 : 1268-0s (+0.16%)
Corn Bulls Take a Breather on Thursday’s Pullback

Corn futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months. Deferreds were down as much at 8 ¼ cents. The CmdtyView national...

ZCZ26 : 533-4s (-0.56%)
ZCZ26 : 533-4s (-0.56%)
ZCU26 : 510-2s (-0.73%)
ZCPZ26US.CM : 5.0055 (-0.50%)
ZCPAUS.CM : 4.8201 (-0.63%)
Hog Wild

February Hogs appear cheap

Pure Hedge - Livestock and Grain

MARKETS ARE MOVING - THIS IS JUST THE BEGINNING

Wheat Futures Added to Gains. Corn and Soybeans Caught Their Breath. What's Next?

Wheat futures have had an unbelievable week, which has led to additional momentum in corn and soybeans. Those two markets caught their breath today, what's next?

Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

In this interview we examine the forces that are driving technical volatility and counter-seasonal price shifts across key agricultural commodities like corn, soybeans, wheat, cotton, and cattle.

Soybeans Bouncing Off Early Lows for Midday Strength

Soybeans are showing 2 to 3 cent gains so far on Thursday rallying off the early double digit losses. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures are...

ZSPAUS.CM : 12.3214 (+0.19%)
ZLZ26 : 68.51s (+1.14%)
ZMZ26 : 340.9s (+0.47%)
ZSPX26US.CM : 12.1108 (+0.16%)
ZSX26 : 1268-0s (+0.16%)
ZSU26 : 1256-4s (+0.18%)
ZSX26 : 1268-0s (+0.16%)
Corn Slipping Back at Thursday’s Midday

Corn futures are fading back on Thursday, with contracts 2 to 3 cents lower so far at midday. The CmdtyView national average Cash Corn price is back down 2 3/4 cents at $4.82 1/4. Export Sales data from...

ZCZ26 : 533-4s (-0.56%)
ZCZ26 : 533-4s (-0.56%)
ZCU26 : 510-2s (-0.73%)
ZCPZ26US.CM : 5.0055 (-0.50%)
ZCPAUS.CM : 4.8201 (-0.63%)
Wheat Extending Gains to Thursday and 3-year Highs

The wheat complex is extending the gains to 3-year highs in the winter wheat on Thursday. Chicago SRW contracts are 9 to 10 cents higher on Thursday. KC HRW futures are showing 10 to 12 cent gains in the...

KEZ26 : 822-0s (+1.64%)
KEU26 : 803-4s (+1.45%)
MWU26 : 7.3275s (+1.56%)
ZWU26 : 742-6s (+1.68%)
ZWZ26 : 760-6s (+1.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 433-1
1st Resistance Point 426-7
Last Price 420-4s
1st Support Level 417-3
2nd Support Level 414-1
3rd Support Level N/A

See More

52-Week High 632-6
Fibonacci 61.8% 547-5
Fibonacci 50% 521-3
Fibonacci 38.2% 495-1
Last Price 420-4s
52-Week Low 410-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.