Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn Futures Market News and Commentary

Corn Rallies on Thursday as a Drier Window Opens Up
Barchart - Thu Jun 25, 5:01PM CDT

Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price was 8 3/4 cents higher at $3.87. 

Precip heading into the first couple days of July is limited in portions of NE, SD, IA, the southern portions of MN/WI as well as the northern areas of the Eastern Corn Belt according to the NOAA 7-day QPF. Rain totals of 1 to 3 inches are seen in much of the ECB. The 8-14 day outlook from the CPC shows warmer than normal temps across the US, with the ECB looking at drier than normal precipitation.

USDA’s Export Sales report was updated this morning with old crop sales pegged at 743,097 MT in the week ending on 6/18. That was a 6-week low, but still slightly ahead of the same week last year. Mexico was the top buyer of 307,300 MT, with 161,700 MT sold to Japan and 98,400 MT to Colombia. New crop business was tallied at 735,862 MT, more than double the same week last year. Mexico was the bu... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
12/02/13
Expiration Date
12/13/13 (expired)

Seasonal Chart

Corn Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
844,424 (-4,262)
876,895 (-24,913)
Non-Commercials - Long / Short
497,482 (+19,906)
419,638 (+45,621)
Producers - Long / Short
452,730 (-1,850)
824,691 (-28,086)
Swap Dealers - Long / Short
362,324 (-4,450)
22,834 (+1,135)
Managed Money - Long / Short
293,859 (-1,073)
343,346 (+47,108)
Other Reportables - Long / Short
203,623 (+20,979)
76,292 (-1,487)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
410-0 +2.56%
on 12/02/13
432-0 -2.66%
on 12/11/13
-9-2 (-2.15%)
since 11/13/13
3-Month
410-0 +2.56%
on 12/02/13
468-4 -10.25%
on 09/17/13
-38-4 (-8.39%)
since 09/13/13
52-Week
410-0 +2.56%
on 12/02/13
632-6 -33.54%
on 12/17/12
-205-4 (-32.83%)
since 12/13/12

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Rally on Thursday, with Drier Start to July Barchart - Thu Jun 25, 5:01PM CDT

Soybeans were up 16 1/2 to 22 cents across the board at Thursday’s close. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $10.79 3/4. Soymeal futures were up $1.40 to $4.90 in the...

ZSPAUS.CM : 10.7883 (+1.93%)
ZLZ26 : 66.80 (-0.58%)
ZMZ26 : 303.3 (-0.56%)
ZSPX26US.CM : 10.9088 (+2.09%)
ZSX26 : 1150-6 (-0.54%)
ZSN26 : 1121-0 (-0.58%)
ZSQ26 : 1130-6 (-0.55%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Rallies on Thursday as a Drier Window Opens Up Barchart - Thu Jun 25, 5:01PM CDT

Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price was 8 3/4 cents higher at $3.87. Precip heading...

ZCZ26 : 442-4 (-0.11%)
ZCU26 : 422-6 (-0.35%)
ZCN26 : 413-0 (-0.42%)
ZCPZ26US.CM : 4.0710 (-0.11%)
ZCPAUS.CM : 3.8530 (-0.44%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Closes Thursday with Modest Strength Barchart - Thu Jun 25, 5:01PM CDT

The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4 ½ to 5 ½ cents higher. KC HRW futures were up 3...

KEU26 : 619-2 (-1.78%)
KEN26 : 609-2 (-1.81%)
MWN26 : 5.8150 (-0.98%)
ZWN26 : 579-4 (-1.95%)
ZWU26 : 590-2 (-1.87%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Rip 23 Cents, Corn Reverses Off Fresh Lows! Is This the Start of Something? Blue Line Futures - Thu Jun 25, 3:39PM CDT

Your eyes do not deceive you. There was green on the screen today with soybeans leading the way with gains of over 20 cents, again having us wonder if China is back in the U.S. market for import needs....

Cattle by Penny via Pixabay
Shootin' the Bull about what to be prepared for. Swift Trading Company - Thu Jun 25, 2:40PM CDT

After today's trading activity, what to be prepared for is the price being paid for new inventory and potentially not the support of the rest of the industry for doing such.

Market corn on the cob via Storyblocks
What Did the June WASDE Report Tell the Corn Futures Market? Barchart - Thu Jun 25, 2:00PM CDT

After reaching a 2026 high on May 13, CBOT new-crop December corn futures have turned lower, reaching a new 2026 low on June 15. Corn futures are approaching the critical technical support levels in late...

ZCZ26 : 442-4 (-0.11%)
FLN26 : 1.87000s (+2.19%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Showing Slight Losses Early on Thursday Barchart - Thu Jun 25, 7:21AM CDT

Wheat is trading with contracts lower in the winter wheat exchanges and steadier in the spring wheat. The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny...

KEU26 : 619-2 (-1.78%)
KEN26 : 609-2 (-1.81%)
MWN26 : 5.8150 (-0.98%)
ZWN26 : 579-4 (-1.95%)
ZWU26 : 590-2 (-1.87%)
Sunset over corn field by RitaE via Pixabay
Corn Showing Fractionally Mixed Trade on Thursday Morning Barchart - Thu Jun 25, 7:21AM CDT

Corn price action is showing contracts within a penny of unchanged across the nearby contracts. Futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher....

ZCZ26 : 442-4 (-0.11%)
ZCU26 : 422-6 (-0.35%)
ZCN26 : 413-0 (-0.42%)
ZCPZ26US.CM : 4.0710 (-0.11%)
ZCPAUS.CM : 3.8530 (-0.44%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Holding onto Gains Early on Thursday Barchart - Thu Jun 25, 7:21AM CDT

Soybeans are trading with 1 to 2 cent gains on Thursday morning. Futures faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. Open interest was down 19,147 contracts on...

ZSPAUS.CM : 10.7883 (+1.93%)
ZLZ26 : 66.80 (-0.58%)
ZMZ26 : 303.3 (-0.56%)
ZSPX26US.CM : 10.9088 (+2.09%)
ZSX26 : 1150-6 (-0.54%)
ZSN26 : 1121-0 (-0.58%)
ZSQ26 : 1130-6 (-0.55%)
Spring filed with sprouts of corn via Shutterstock
Corn Slip Lower Late on Wednesday Barchart - Wed Jun 24, 5:16PM CDT

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 442-4 (-0.11%)
ZCU26 : 422-6 (-0.35%)
ZCN26 : 413-0 (-0.42%)
ZCPZ26US.CM : 4.0710 (-0.11%)
ZCPAUS.CM : 3.8530 (-0.44%)
More news for this symbol

Related instruments

Symbol Latest Change
ZCZ13 420-4s -7-6
Corn Dec '13
ZCZ26 442-6 -0-2
Corn
XNZ26 442-1 -0-7
Corn Mini
ZSX26 1150-4 -6-4
Soybean
ZMZ26 303.4 -1.6
Soybean Meal
ZLZ26 66.74 -0.45
Soybean Oil
ZWU26 590-2 -11-2
Wheat
KEU26 619-0 -11-4
Hard Red Winter Wheat
KWU26 596-4s +2-6
Hard Red Spring Wheat
MWU26 6.0975 -0.0525
Spring Wheat Mpls
ZRU26 13.405 -0.020
Rough Rice
RSX26 743.30 -4.40
Canola
$SG3C 349.23 -1.03
S&P GSCI Corn Index

Corn Related ETFs

Symbol Latest 3M %Chg
ZCZ13 420-4s -8.39%
Corn Dec '13
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.92 -0.15%
Invesco DB Agriculture Fund
CORN 16.95 -9.60%
Teucrium Corn

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 433-1
1st Resistance Point 426-7
Last Price 420-4s
1st Support Level 417-3
2nd Support Level 414-1
3rd Support Level N/A

See More

52-Week High 632-6
Fibonacci 61.8% 547-5
Fibonacci 50% 521-3
Fibonacci 38.2% 495-1
Last Price 420-4s
52-Week Low 410-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.