Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '12 (ZCZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Hold Gains, Following Decent Export Sales Data

Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend, with the markets closed for Memorial Day on Monday.

USDA’s weekly Export Sales report pegged a 4-week high in corn bookings at 911,151 MT during the week of May 16. That was in the middle of the 500,000 MT and 1.2 MMT estimates and 22.8% above the previous week. The top buyer was Mexico of 350,300 MT, with 273,800MT sold to China (263,000 MT switched from unknown) and 220,100 MT purchased by Japanese importers. New crop sales came in at 304,952 MT, the second highest for the MY and 286,000 MT sold to Mexico. 

The International Grains Council cut the world corn production estimate by 6 MMT to 1.220 billion MT. Mixed with a 2 MMT increase in consumption took the ending stocks number fown 10 MMT from the April Projection to 281 MMT

Jul 24 Corn  closed at $4.64, up 2... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/12
Expiration Date
12/14/12 (expired)

Seasonal Chart

Corn Dec '12
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
632,478 (+10,991)
592,073 (+27,228)
Non-Commercials - Long / Short
337,217 (+25,306)
336,993 (-6,272)
Producers - Long / Short
338,718 (+4,015)
535,257 (+21,332)
Swap Dealers - Long / Short
255,725 (+2,280)
18,781 (+1,200)
Managed Money - Long / Short
223,385 (+20,972)
284,675 (-11,515)
Other Reportables - Long / Short
113,832 (+4,334)
52,318 (+5,243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
709-2 +1.34%
on 12/13/12
763-2 -5.83%
on 11/28/12
-7-0 (-0.96%)
since 11/14/12
3-Month
705-0 +1.95%
on 09/28/12
781-0 -7.97%
on 09/17/12
-63-2 (-8.09%)
since 09/14/12
52-Week
499-0 +44.04%
on 05/11/12
849-0 -15.34%
on 08/10/12
+178-2 (+32.98%)
since 12/14/11

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Hold Gains, Following Decent Export Sales Data

Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend,...

ZCN24 : 466-0 (+0.43%)
ZCPAUS.CM : 4.4123 (+0.77%)
ZCU24 : 475-0 (+0.37%)
ZCZ24 : 488-2 (+0.36%)
ZCPZ24US.CM : 4.5657 (+0.58%)
Soybeans Fall as Products Pulled Lower

Soybeans slipped lower into the Thursday close, as contracts were down 2 to 7 cents on the day. Soymeal futures was front months with a dime to $1.50 lower trade and other contracts steady to $1.10. Soy...

ZMN24 : 378.3 (+0.42%)
ZLN24 : 45.33 (+0.31%)
ZSN24 : 1241-6 (+0.20%)
ZSPAUS.CM : 11.7913 (-0.55%)
ZSQ24 : 1239-6 (+0.16%)
ZSX24 : 1217-4 (+0.12%)
ZSPX24US.CM : 11.5449 (-0.20%)
Wheat Closes Higher on Thursday

The wheat complex started off weaker on Thursday, but rounded out the day with strength. Chicago contracts were firm to 5 ¼ cents higher in the front months, with back 2025/2026 months down 2 to 6 cents....

ZWN24 : 702-4 (+0.64%)
ZWU24 : 722-2 (+0.59%)
KEN24 : 718-6 (+1.13%)
KEU24 : 732-2 (+1.07%)
MWN24 : 748-6 (+0.64%)
A Quiet Grain Trade Ahead of a Long Weekend.

Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend

Shootin' the Bull about opposites

There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from.  Not so in the feeder market, where not only premium abounds, but options...

Wheat Trying to Hold Gains on Thursday

The wheat complex got off to a higher early start, as bulls are now fighting to stay above water. Chicago contracts are showing steady to 1 cent higher trade so far on the day. Kansas City futures are...

ZWN24 : 702-4 (+0.64%)
ZWU24 : 722-2 (+0.59%)
KEN24 : 718-6 (+1.13%)
KEU24 : 732-2 (+1.07%)
MWN24 : 748-6 (+0.64%)
Soybeans Pulling Back on Thursday

Soybeans are fading off the early Thursday gains, as contracts are steady to 4 cents lower across the board. Soymeal futures are mixed on the day with the front months 20 cents on either side of unch....

ZMN24 : 378.3 (+0.42%)
ZLN24 : 45.33 (+0.31%)
ZSN24 : 1241-6 (+0.20%)
ZSPAUS.CM : 11.7913 (-0.55%)
ZSQ24 : 1239-6 (+0.16%)
ZSX24 : 1217-4 (+0.12%)
ZSPX24US.CM : 11.5449 (-0.20%)
Corn Holding Higher at Midday

Corn futures are holding higher across most contracts on Thursday, with gains of 1 ¼ to 3 ¾ cent gains. June serial options expire against the July contract on Friday. USDA’s weekly Export Sales...

ZCN24 : 466-0 (+0.43%)
ZCPAUS.CM : 4.4123 (+0.77%)
ZCU24 : 475-0 (+0.37%)
ZCZ24 : 488-2 (+0.36%)
ZCPZ24US.CM : 4.5657 (+0.58%)
How to Make Sense of the Wheat Markets

The three wheat markets continue to raise a number of questions as we make our way toward the end of May.

ZWN24 : 702-4 (+0.64%)
IWY00 : 639.36s (+0.81%)
Corn Posting Thursday AM Gains

Corn prices are up 2 to 3 ¼ cents this Thursday morning. Futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract...

ZCN24 : 466-0 (+0.43%)
ZCPAUS.CM : 4.4123 (+0.77%)
ZCU24 : 475-0 (+0.37%)
ZCZ24 : 488-2 (+0.36%)
ZCPZ24US.CM : 4.5657 (+0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 726-1
1st Resistance Point 722-3
Last Price 718-6s
1st Support Level 712-5
2nd Support Level 706-5
3rd Support Level N/A

See More

52-Week High 849-0
Last Price 718-6s
Fibonacci 61.8% 715-2
Fibonacci 50% 674-0
Fibonacci 38.2% 632-6
52-Week Low 499-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar