Corn Dec '12 (ZCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ12 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 711-4 | 497-1 | 1210-0 | ||
| High | 720-0 | 499-0 | 1212-0 | ||
| Low | 710-2 | 494-2 | 1202-2 | ||
| Latest | 718-6s | 495-4 | 1206-6 | ||
| Change | +6-4 | -2-2 | -2-6 | ||
| % Change | +0.91% | -0.45% | -0.23% | ||
| Volume | 784 | 17 | 9,000 | ||
| 20-Day Average Volume | 62,307 | 188 | 135,231 | ||
| Previous Close | 712-2 | 497-6 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739-6 | 494-3 | 1201-2 | ||
| 20-Day Raw Stochastic | 17.59% | 59.42% | 52.16% | ||
| 20-Day Relative Strength | 41.24 | 54.12 | 52.74 | ||
| Weighted Alpha | +24.98 | +8.45 | +12.31 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 12/07/12 | -1.49% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 709-2 on 12/13/12 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 732-2 on 12/10/12 | 505-0 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 11/14/12 | +3.34% since 04/20/26 | +1.93% since 04/20/26 | ||
| Low | 709-2 on 12/13/12 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 763-2 on 11/28/12 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 09/14/12 | +6.67% since 02/20/26 | +3.30% since 02/20/26 | ||
| Low | 705-0 on 09/28/12 | 462-3 on 02/23/26 | 1155-2 on 02/23/26 | ||
| High | 781-0 on 09/17/12 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +39.29% since 06/14/12 | +7.48% since 11/20/25 | +4.92% since 11/20/25 | ||
| Low | 506-0 on 06/15/12 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 849-0 on 08/10/12 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||