Corn Dec '12 (ZCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ12 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 711-4 | 447-0 | 1063-4 | ||
| High | 720-0 | 449-0 | 1069-6 | ||
| Low | 710-2 | 446-6 | 1063-0 | ||
| Latest | 718-6s | 448-7 | 1068-6 | ||
| Change | +6-4 | +1-3 | +5-0 | ||
| % Change | +0.91% | +0.31% | +0.47% | ||
| Volume | 784 | 97 | 8,360 | ||
| 20-Day Average Volume | 62,307 | 603 | 87,068 | ||
| Previous Close | 712-2 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739-6 | 444-6 | 1098-2 | ||
| 20-Day Raw Stochastic | 17.59% | 80.00% | 12.70% | ||
| 20-Day Relative Strength | 41.24 | 54.62 | 39.48 | ||
| Weighted Alpha | +24.98 | -0.57 | +3.79 | ||
| Today's Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 12/07/12 | +1.90% since 12/17/25 | +0.02% since 12/17/25 | ||
| Low | 709-2 on 12/13/12 | 440-5 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 732-2 on 12/10/12 | 449-0 on 12/24/25 | 1071-6 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.96% since 11/14/12 | +2.78% since 11/24/25 | -5.57% since 11/24/25 | ||
| Low | 709-2 on 12/13/12 | 435-3 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 763-2 on 11/28/12 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -8.09% since 09/14/12 | +1.79% since 09/24/25 | +2.32% since 09/24/25 | ||
| Low | 705-0 on 09/28/12 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 781-0 on 09/17/12 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +39.29% since 06/14/12 | +0.98% since 06/24/25 | +0.47% since 06/24/25 | ||
| Low | 506-0 on 06/15/12 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 849-0 on 08/10/12 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||