[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Falling on Monday, Ignoring Crude Strength

Corn futures are fading the crude oil rally to start the week, as  contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4.

USDA’s FGIS tallied corn export shipments at 1.728 MMT (68.03 mbu) during the week ending on May 28. That was 7.72% above the week prior and 5.26% above the same week last year. Japan was the top destination of 592,231 MT, with 430,834 MT headed to Mexico and 148,236 MT to Colombia. Marketing year exports for 2025/26 are 61.94 MMT (2.439 bbu) since September 1, which is now 27.33% above the same period last year.

CFTC data from Friday afternoon showed managed money slashing 87,850 contracts from their net long position in corn futures & options in the week that ended on May 26. That took the net long to 205,504 contracts as of Tuesday.

StoneX estimate the Brazilian corn crop at 136.8 MMT< a 0.2% drop from their previous number, mainly via the second crop estimate. 

Jul 26 Corn is at $... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Corn Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
773,197 (+15,855)
1,004,716 (-41,251)
Non-Commercials - Long / Short
521,725 (-47,964)
219,723 (+8,136)
Producers - Long / Short
365,090 (+21,856)
943,904 (-41,090)
Swap Dealers - Long / Short
381,350 (-11,531)
34,055 (-5,691)
Managed Money - Long / Short
370,958 (-59,862)
159,621 (+22,143)
Other Reportables - Long / Short
150,767 (+11,898)
60,102 (-14,007)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329-6 +0.15%
on 07/12/18
374-6 -11.87%
on 06/14/18
-45-6 (-12.17%)
since 06/13/18
3-Month
329-6 +0.15%
on 07/12/18
412-2 -19.89%
on 05/24/18
-64-2 (-16.29%)
since 04/13/18
52-Week
329-6 +0.15%
on 07/12/18
425-6 -22.43%
on 07/20/17
-73-4 (-18.20%)
since 07/13/17

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falling on Monday, Ignoring Crude Strength

Corn futures are fading the crude oil rally to start the week, as contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4. USDA’s FGIS tallied...

ZCZ26 : 469-6 (-1.11%)
ZCU26 : 449-6 (-1.32%)
ZCN26 : 440-6 (-1.34%)
ZCPZ26US.CM : 4.3228 (-1.02%)
ZCPAUS.CM : 4.0425 (-0.79%)
Wheat Easing Lower at Monday’s Midday

The wheat complex is looking at weaker trade on Monday. Chicago SRW futures are trading with 2 to 3 cent losses at midday. KC HRW futures are 4 cents in the red. MPLS spring wheat is 10 to 12 cent lower....

KEU26 : 658-4 (-0.45%)
KEN26 : 646-6 (-0.46%)
MWN26 : 6.5300 (-1.62%)
ZWN26 : 609-0 (-0.25%)
ZWU26 : 621-4 (-0.32%)
Soybeans Fading Lower on Monday

Soybeans are down 3 to 8 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25 3/4. Soymeal futures are down $2.80 to $4, with Soy Oil futures...

ZSPAUS.CM : 11.1966 (-0.46%)
ZLN26 : 78.82 (+1.42%)
ZMN26 : 326.1 (-1.12%)
ZSPX26US.CM : 11.2073 (-0.16%)
ZSX26 : 1187-2 (-0.23%)
ZSN26 : 1179-2 (-0.63%)
ZSQ26 : 1183-4 (-0.57%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0785 (+1.45%)
ZCZ26 : 469-6 (-1.11%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,386.50 (+0.33%)
SIN26 : 75.370 (-0.67%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.166 (-3.77%)
CTN26 : 76.65 (+0.66%)
ZSX26 : 1187-2 (-0.23%)
CLN26 : 91.82 (+5.11%)
Q3Y00 : 3,518.35s (-0.28%)
What Do We Know About Quarter Grain Stocks in Relation to Demand?

As May came to an end - thankfully - we could read what the markets were telling us about real quarterly available stocks-to-use.

$CRSI : 611.72 (-2.17%)
$CSWI : 554.15 (-2.47%)
$CRWI : 584.09 (-2.49%)
$CNCI : 409.39 (-2.09%)
$CNSI : 1,124.36 (-0.69%)
Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week....

ZCZ26 : 469-6 (-1.11%)
ZCU26 : 449-6 (-1.32%)
ZCN26 : 440-6 (-1.34%)
ZCPZ26US.CM : 4.3228 (-1.02%)
ZCPAUS.CM : 4.0425 (-0.79%)
Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The...

ZSPAUS.CM : 11.1966 (-0.46%)
ZLN26 : 78.82 (+1.42%)
ZMN26 : 326.1 (-1.12%)
ZSPX26US.CM : 11.2073 (-0.16%)
ZSX26 : 1187-2 (-0.23%)
ZSN26 : 1179-2 (-0.63%)
ZSQ26 : 1183-4 (-0.57%)
Wheat Holding higher on Monday AM Trade

Wheat is trading with Monday morning gains of 2 to 4 cents across most contracts. The wheat complex fell double digits across most contracts on Friday. Chicago SRW futures were down 10 to 13 cents in most...

KEU26 : 658-4 (-0.45%)
KEN26 : 646-6 (-0.46%)
MWN26 : 6.5300 (-1.62%)
ZWN26 : 609-0 (-0.25%)
ZWU26 : 621-4 (-0.32%)
CBOT SRW Wheat Price Hits Major Resistance Level

Analysis of CBOT SRW wheat technical resistance at the 50-month moving average and what this trend means for Canadian prairie grain marketing strategies.

ZWN26 : 609-0 (-0.25%)
Soybean Prices: Monthly Resistance at 50-Month Average

Soybean prices hit heavy resistance at the declining 50-month moving average. Review this bearish technical trend and its impact on Canadian grain markets.

ZSN26 : 1179-2 (-0.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 333-2
1st Resistance Point 331-6
Last Price 330-2s
1st Support Level 329-4
2nd Support Level 328-6
3rd Support Level N/A

See More

52-Week High 425-6
Fibonacci 61.8% 389-1
Fibonacci 50% 377-6
Fibonacci 38.2% 366-3
Last Price 330-2s
52-Week Low 329-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.