Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
06/29/18 (38 days)
Expiration Date
07/13/18 (52 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
386-0 +5.18%
on 04/24/18
408-2 -0.55%
on 05/04/18
+18-4 (+4.77%)
since 04/23/18
377-4 +7.55%
on 03/23/18
408-2 -0.55%
on 05/04/18
+23-6 (+6.21%)
since 02/23/18
362-0 +12.15%
on 01/12/18
434-2 -6.51%
on 07/11/17
-2-6 (-0.67%)
since 05/23/17

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue May 22, 4:35PM CDT
Corn futures closed the Tuesday session with most contracts steady to 2 1/4 cents higher. Traders are still keeping an eye on the Brazilian crop, and the dryness they’re experiencing. Most states in the Corn Belt are at or above their respective planting progress averages, with IA lagging normal pace by 2%. States along the Northern parts of the Corn Belt are behind normal pace for emergence. The national average cash price on Monday evening was $3.68 according to DTN, 30 1/2 cents better than this time last year. That put the national average basis at -34 cents, 2 3/4 cents stronger than a year ago. Argentina’s 18/19 crop is seen as rebounding to 40 MMT according to analysts with the country’s Maizar. They are still harvesting the 2017/18 crop at the moment.Jul 18 Corn closed at $4.04 3/4, up 2 cents,Sep 18 Corn closed at $4.13 1/2, up 2 1/4 cents,Dec 18 Corn closed at $4.23 1/4, up 2 1/4 centsMar 19 Corn closed at $4.31 1/4, up 2 cents

Most Recent Stories

More News


Livestock Report


Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Finding alternate markets when index futures remain range-bound

Trading the indices can a gift and a curse.

Daily Technical Spotlight - July Soybeans

Sold gains recently suggest near-term market bottom is in place. But bulls have some more work to do to negate price downtrend and to suggest a price uptrend can be sustained.

Grain Market Update (5.22.18)

How far can grains rally?

Soybean Planting Pace Well Above Average

Soybean Planting Pace Well Above Average

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Grain Spreads: Nov 18/19

Nov 18/Nov 19 spread featured



Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 410-2
1st Resistance Point 407-4
Last Price 406-0
1st Support Level 401-4
2nd Support Level 398-2

See More

52-Week High 434-2
Fibonacci 61.8% 406-5
Last Price 406-0
Fibonacci 50% 398-1
Fibonacci 38.2% 389-5
52-Week Low 362-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar