Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/29/18 (66 days)
Expiration Date
07/13/18 (80 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
380-4 +2.76%
on 04/04/18
401-0 -2.49%
on 04/02/18
+5-2 (+1.36%)
since 03/23/18
3-Month
371-2 +5.32%
on 01/26/18
402-6 -2.92%
on 03/13/18
+19-2 (+5.18%)
since 01/25/18
52-Week
362-0 +8.01%
on 01/12/18
434-2 -9.96%
on 07/11/17
-19-2 (-4.69%)
since 04/25/17

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 24, 4:35PM CDT
Corn futures closed the day with 1 to 2 3/4 cent gains. Progress along the Corn Belt was well below the average, with IA still at 0%, IL at 4%, and NE at 2% planted. TX was the only of the 18 states reported to show progress above the normal pace. Progress should be made this week with soil temps improving and drier weather throughout most of the Corn Belt. The weekly EIA report will be released on Wednesday showing ethanol production for the week of April 20. Analysts are expecting Stats Canada to show 3.583 million acres of Canadian corn intended to be planted in 2018, up slightly from last year.May 18 Corn closed at $3.81 1/4, up 2 3/4 cents,Jul 18 Corn closed at $3.90, up 2 1/2 cents,Sep 18 Corn closed at $3.97 1/4, up 2 1/4 centsDec 18 Corn closed at $4.06 1/2, up 2 1/4 cents

Most Recent Stories

More News
Livestock Report

New high cattle then failure, Hogs breaks down

Grain Spreads

Soymeal Opportunity

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

LOCAL TRADER - GOLD

COMING DOWN THE MOUNTAIN - PIGS IN ZEN

Morning Grains Report 04/24/18

Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18 appeared first on Market Insights.

Morning Grain Market Research

The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious. As of the 22 nd , NASS estimates that we have 5%...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Daily Grain Market Update (4.24.18)

Time to buy grains?

I Remain Bullish Rice Prices

Trend is getting stronger

Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18

We start off the day with Consumer Confidence and New Home Sales at 9:00 A.M. later in the day at 3:30 P.M. we will have [...] The post Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18 appeared...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 393-3
1st Resistance Point 391-5
Last Price 391-0
1st Support Level 387-1
2nd Support Level 384-3

See More

52-Week High 434-2
Fibonacci 61.8% 406-5
Fibonacci 50% 398-1
Last Price 391-0
Fibonacci 38.2% 389-5
52-Week Low 362-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar