[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Pushing Higher on Friday Morning

Corn price action is back up 5 to 6 cents so far on Friday morning. Futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. Open interest was up 11,566 contracts on Thursday. The CmdtyView national average Cash Corn price was down 9 cents at $4.18 1/4.

Export Sales data was released on Thursday, with a total of 410,748 MT sold in the week of August 6 for old crop. That was a 5 week high and well above the same week last year’s net cancellations. Spain was the top buyers of 257,600 MT, with 74,000 MT sold to Mexico. New crop sales were tallied at 924,532 MT in that week. That was a 3-week low and down 54.9% from the same week last year. Mexico was the top buyer of 416,400 MT, with unknown destinations buying 253,700 MT.

Corn production for Brazil’s 2025/26 crop was raised by 1.23 MMT to 142.96 MMT according to the latest CONAB projection. Much of that was via second crop, up 1.6 MMT to 111.03 MMT. 

Sep 26 Corn  close... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Corn Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
692,874 (-5,336)
901,219 (-922)
Non-Commercials - Long / Short
480,857 (-12,491)
225,789 (-13,239)
Producers - Long / Short
327,115 (+6,869)
863,314 (-2,337)
Swap Dealers - Long / Short
349,629 (-16,332)
21,775 (-2,712)
Managed Money - Long / Short
309,717 (-4,737)
164,896 (-22,782)
Other Reportables - Long / Short
171,140 (-7,754)
60,893 (+9,543)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
3-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
52-Week
340-2 +7.35%
on 08/31/16
394-4 -7.41%
on 07/11/17
-16-4 (-4.32%)
since 07/14/16

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bulls Back to Stronger Trade as Black Sea Back and Forth Continues

Wheat is trading with double digit gains early on Friday, following European futures strength from overnight. The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts...

KEZ26 : 767-4 (+4.46%)
KEU26 : 754-4 (+4.72%)
MWU26 : 6.8525 (+2.39%)
ZWU26 : 676-0 (+3.56%)
ZWZ26 : 690-6 (+3.37%)
Corn Pushing Higher on Friday Morning

Corn price action is back up 5 to 6 cents so far on Friday morning. Futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. Open interest was up 11,566...

ZCZ26 : 481-4 (+2.01%)
ZCZ26 : 481-4 (+2.01%)
ZCU26 : 456-6 (+1.95%)
ZCPZ26US.CM : 4.4770 (+2.29%)
ZCPAUS.CM : 4.2775 (+2.27%)
Soybeans Posting Early Friday Gains

Soybeans are trading with strength of 8 to 10 cents so far on Friday morning. Futures posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the...

ZSPAUS.CM : 11.4522 (+0.43%)
ZLZ26 : 68.73 (+0.51%)
ZMZ26 : 314.8 (+0.25%)
ZSPX26US.CM : 11.2867 (+0.41%)
ZSX26 : 1186-6 (+0.38%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1172-0 (+0.51%)
Corn Reverts Back Lower on Thursday

Corn futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. The CmdtyView national average Cash Corn price was down 9 cents at $4.18 1/4. Export Sales...

ZCZ26 : 481-4 (+2.01%)
ZCZ26 : 481-4 (+2.01%)
ZCU26 : 456-6 (+1.95%)
ZCPZ26US.CM : 4.4770 (+2.29%)
ZCPAUS.CM : 4.2775 (+2.27%)
Soybeans Slip into Thursday’s Final Bell

Soybeans posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the board. The cmdtyView national average Cash Bean price is up 4 1/2 cents at...

ZSPAUS.CM : 11.4522 (+0.43%)
ZLZ26 : 68.73 (+0.51%)
ZMZ26 : 314.8 (+0.25%)
ZSPX26US.CM : 11.2867 (+0.41%)
ZSX26 : 1186-6 (+0.38%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1172-0 (+0.51%)
Wheat Fades Lower on Thursday as Black Sea Tensions Shift

The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts were steady to 2 ¼ cents in the red. KC HRW futures saw fractional to 3 cent losses across most contracts...

KEZ26 : 767-4 (+4.46%)
KEU26 : 754-4 (+4.72%)
MWU26 : 6.8525 (+2.39%)
ZWU26 : 676-0 (+3.56%)
ZWZ26 : 690-6 (+3.37%)
Feeder Cattle Trade Idea

Index settlement trade idea

Corn Belt Weather and an Upcoming Trump-Xi Summit Are Driving Grains Prices Now

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans and corn.

$DXY : 99.63 (-0.33%)
ZCZ26 : 481-4 (+2.01%)
ZWU26 : 676-0 (+3.56%)
CLU26 : 81.94 (+0.85%)
ZSX26 : 1186-6 (+0.38%)
ZCZ26 : 481-4 (+2.01%)
ZSX26 : 1186-6 (+0.38%)
DXU26 : 99.530 (-0.33%)
KEU26 : 754-4 (+4.72%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Nervous - Plant Closing - Soybean Oil Could Move North Very Soon - Sugar #11 Looks Very Strong

Canola Price Trends: Weekly Chart Breakout Above $800

Canola continuous weekly futures cross back above the $800 mark. Technical chart analysis of key Prairie resistance levels and trendlines for grain marketing.

RSX26 : 817.60 (+1.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 370-2
1st Resistance Point 367-6
Last Price 365-2s
1st Support Level 364-0
2nd Support Level 362-6
3rd Support Level N/A

See More

52-Week High 394-4
Fibonacci 61.8% 373-6
Fibonacci 50% 367-3
Last Price 365-2s
Fibonacci 38.2% 361-0
52-Week Low 340-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.