Corn Jul '17 (ZCN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN17 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 369-0 | 440-1 | 1061-2 | ||
| High | 369-0 | 442-3 | 1064-0 | ||
| Low | 365-2 | 439-1 | 1047-0 | ||
| Latest | 365-2s | 440-2s | 1047-4s | ||
| Change | +4-2 | -0-2 | -14-6 | ||
| % Change | +1.18% | -0.06% | -1.39% | ||
| Volume | 132 | 364 | 96,259 | ||
| 20-Day Average Volume | 105,279 | 583 | 100,923 | ||
| Previous Close | 361-0 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371-5 | 444-1 | 1083-0 | ||
| 20-Day Raw Stochastic | 23.53% | 28.06% | 0.54% | ||
| 20-Day Relative Strength | 45.95 | 47.29 | 34.68 | ||
| Weighted Alpha | -0.72 | -3.21 | +0.57 | ||
| Today's Opinion | 72% Sell | Hold | 80% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 07/07/17 | -1.62% since 12/23/25 | -1.53% since 12/23/25 | ||
| Low | 360-0 on 07/13/17 | 439-1 on 12/31/25 | 1047-0 on 12/31/25 | ||
| High | 394-4 on 07/11/17 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.12% since 06/14/17 | -1.68% since 11/28/25 | -8.60% since 11/28/25 | ||
| Low | 356-2 on 06/29/17 | 435-3 on 12/16/25 | 1047-0 on 12/31/25 | ||
| High | 394-4 on 07/11/17 | 452-6 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/13/17 | +1.91% since 09/30/25 | +1.13% since 09/30/25 | ||
| Low | 356-2 on 06/29/17 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 394-4 on 07/11/17 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.95% since 01/13/17 | -0.17% since 06/30/25 | -0.69% since 06/30/25 | ||
| Low | 356-2 on 06/29/17 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 394-4 on 07/11/17 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||