Corn Jul '17 (ZCN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN17 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 369-0 | 472-0 | 1183-4 | ||
| High | 369-0 | 481-6 | 1191-4 | ||
| Low | 365-2 | 472-0 | 1182-4 | ||
| Last | 365-2s | 481-4 | 1186-4 | ||
| Change | +4-2 | +9-4 | +4-2 | ||
| Percent Change | +1.18% | +2.01% | +0.36% | ||
| Volume | 132 | 482 | 72,029 | ||
| 20-Day Average Volume | 105,279 | 623 | 136,850 | ||
| Previous | 361-0 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371-5 | 472-2 | 1199-2 | ||
| 20-Day Raw Stochastic | 23.53% | 68.25% | 21.64% | ||
| 20-Day Relative Strength | 45.95 | 56.34 | 49.92 | ||
| Weighted Alpha | -0.72 | +6.65 | +10.73 | ||
| Today's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 72% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 07/07/17 | +4.06% since 08/07/26 | +0.74% since 08/07/26 | ||
| Low | 360-0 on 07/13/17 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 394-4 on 07/11/17 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 06/14/17 | +4.40% since 07/14/26 | -0.50% since 07/14/26 | ||
| Low | 356-2 on 06/29/17 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 394-4 on 07/11/17 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/13/17 | -2.14% since 05/14/26 | +0.13% since 05/14/26 | ||
| Low | 356-2 on 06/29/17 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 394-4 on 07/11/17 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 01/13/17 | +3.50% since 02/13/26 | +6.42% since 02/13/26 | ||
| Low | 356-2 on 06/29/17 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 394-4 on 07/11/17 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||