Corn Jul '17 (ZCN17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN17 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 369-0 | 431-0 | 1147-4 | ||
| High | 369-0 | 431-0 | 1147-6 | ||
| Low | 365-2 | 428-6 | 1141-0 | ||
| Latest | 365-2s | 429-0 | 1141-4 | ||
| Change | +4-2 | -2-6 | -7-0 | ||
| % Change | +1.18% | -0.64% | -0.61% | ||
| Volume | 132 | 64 | 6,130 | ||
| 20-Day Average Volume | 105,279 | 449 | 97,049 | ||
| Previous Close | 361-0 | 431-6 | 1148-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371-5 | 428-4 | 1102-5 | ||
| 20-Day Raw Stochastic | 23.53% | 52.54% | 84.99% | ||
| 20-Day Relative Strength | 45.95 | 46.62 | 63.95 | ||
| Weighted Alpha | -0.72 | -10.47 | +8.53 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 07/07/17 | unch since 02/09/26 | +1.53% since 02/09/26 | ||
| Low | 360-0 on 07/13/17 | 425-3 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 394-4 on 07/11/17 | 432-5 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 06/14/17 | +0.94% since 01/16/26 | +6.88% since 01/16/26 | ||
| Low | 356-2 on 06/29/17 | 421-0 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 394-4 on 07/11/17 | 435-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/13/17 | -4.30% since 11/17/25 | -2.37% since 11/17/25 | ||
| Low | 356-2 on 06/29/17 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 394-4 on 07/11/17 | 452-6 on 12/26/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.95% since 01/13/17 | +1.48% since 08/15/25 | +4.96% since 08/15/25 | ||
| Low | 356-2 on 06/29/17 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 394-4 on 07/11/17 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||