Corn Jul '17 (ZCN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN17 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 369-0 | 487-0 | 1193-6 | ||
| High | 369-0 | 490-0 | 1201-4 | ||
| Low | 365-2 | 484-2 | 1190-4 | ||
| Latest | 365-2s | 486-4s | 1196-4s | ||
| Change | +4-2 | +1-4 | +2-2 | ||
| % Change | +1.18% | +0.31% | +0.19% | ||
| Volume | 132 | 57 | 67,289 | ||
| 20-Day Average Volume | 105,279 | 193 | 137,269 | ||
| Previous Close | 361-0 | 485-0 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371-5 | 494-2 | 1202-7 | ||
| 20-Day Raw Stochastic | 23.53% | 24.64% | 38.65% | ||
| 20-Day Relative Strength | 45.95 | 49.06 | 50.77 | ||
| Weighted Alpha | -0.72 | +5.75 | +11.28 | ||
| Today's Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 07/07/17 | +1.14% since 05/15/26 | +1.66% since 05/15/26 | ||
| Low | 360-0 on 07/13/17 | 484-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 394-4 on 07/11/17 | 500-7 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 06/14/17 | +0.88% since 04/22/26 | +1.44% since 04/22/26 | ||
| Low | 356-2 on 06/29/17 | 480-1 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 394-4 on 07/11/17 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/13/17 | +4.74% since 02/20/26 | +2.62% since 02/20/26 | ||
| Low | 356-2 on 06/29/17 | 462-3 on 02/23/26 | 1155-2 on 02/23/26 | ||
| High | 394-4 on 07/11/17 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 01/13/17 | +5.76% since 11/21/25 | +4.11% since 11/21/25 | ||
| Low | 356-2 on 06/29/17 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 394-4 on 07/11/17 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||