Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/14/17 (-72 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
340-2 +7.35%
on 08/31/16
394-4 -7.41%
on 07/11/17
-16-4 (-4.32%)
since 07/14/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Sep 22, 4:13PM CDT
Corn futures settled Friday with 2 to 3 1/2 cent gains, as Dec was 1 1/4 cent lower on the week. Rains over the next week could slow corn harvest in most of the WCB. Next Friday at 11:00 a.m. will be the release of the Sept 1 Grain Stocks report. The wire services are accumulating trade estimates today, with release expected over the weekend or on Monday. Friday’s Commitment of Traders report indicated spec traders expanding their net short position another 15,194 contracts in corn futures and options. They had a net position of -134,606 contracts as of September 19. China’s Sinograin sold 1.75 MMT of the 2.1 MMT of corn offered at their auction of state reserves on Friday. Dec 17 Corn closed at $3.53 1/2, up 3 1/4 cents, Mar 18 Corn closed at $3.66, up 3 cents, May 18 Corn closed at $3.74 1/2, up 3 1/4 cents Jul 18 Corn closed at $3.81 1/2, up 3 1/2 cents

Most Recent Stories

More News
Just In Case. Just In Case

Rumors run rampant the world will end today, September 23.

Live Cattle Oct 17 for 9/25/17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

A Lousy Close In September

September is the most bearish month....

El Toreador?: December Live Cattle

A look at end of the week price action in the December Live Cattle market.

Paragon Investments' Futures File: Interest Rates & Soybeans Rise

Our weekly column looks as the Fed's actions and the impact of China on soybeans.

Soybean Meal Hits 7 Week Highs

Looks strong

Ag's and Meats heatup, Cotton

Cotton, Soybeans, Gold and Feeders all have done conditions that

Are Soybean Prices Going Higher ?


October Grain Option Expiration & Autumn Begins. The Corn and Ethanol Report 09/22/17

With autumn beginning and the weather feels like Mid-August it would not be an ideal time to visit the pumpkin patch as we start thinking Halloween and Thanksgiving. The Grains are trading higher in the...

What is the Best Chance for a Corn Rally?

So far December corn has been able to hold the August 31st lows. However to this point the bounce off the lows has not been...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 370-2
1st Resistance Point 367-6
Last Price 365-2s
1st Support Level 364-0
2nd Support Level 362-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.