Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Red Following Drop to Ethanol Production

Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5 ¼ cents. For 2025 contracts and beyond, trade closed with contracts with in 1 ¾ cents on either side of unchanged.

EIA’s weekly petroleum report tallied ethanol production at 954,000 barrels per day in the week that ended on April 19. That was a 29,000 bpd drop on the week and takes the two-week drop to 102,000 bpd. Stocks were pegged at 25.733 million barrels, down 347,000 barrels from the week prior and the third weekly draw in a row. 

Export Sales data released on Thursday morning is expected to show 400,000 to 900,000 MT of old crop corn booked in the week of 4/18. New crop sales are seen at 25,000 to 350,000 MT in total during that week. 

May 24 Corn  closed at $4.37 3/4, down 5 1/4 cents,

Nearby Cash  was $4.22 3/8, down 5 cents,

Jul 24 Corn  closed at $4.48 1/2, down 4 cents,

Dec 24 Corn  closed at $4.72 3/4, down 2 cents,

New Crop C... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Corn Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
688,963 (+10,967)
474,793 (-7,321)
Non-Commercials - Long / Short
278,571 (-346)
483,428 (+14,320)
Producers - Long / Short
404,265 (+4,084)
420,376 (-14,399)
Swap Dealers - Long / Short
240,221 (-528)
9,940 (-333)
Managed Money - Long / Short
159,713 (-844)
431,313 (+15,090)
Other Reportables - Long / Short
118,858 (+498)
52,115 (-770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
3-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
52-Week
340-2 +7.35%
on 08/31/16
394-4 -7.41%
on 07/11/17
-16-4 (-4.32%)
since 07/14/16

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 594-4s (+1.62%)
ZSK24 : 1166-0s (-0.13%)
ZCK24 : 437-6s (-1.19%)
LEJ24 : 182.100s (-0.68%)
GCM24 : 2,330.1 (-0.35%)
Soybeans Falter to Weakness on Wednesday

Soybeans faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from down 1 ½ to up a penny. Soymeal posted some strength on the day,...

ZMN24 : 349.2s (+0.90%)
ZLN24 : 45.27s (-1.33%)
ZSK24 : 1166-0s (-0.13%)
ZSPAUS.CM : 11.1383 (-0.13%)
ZSN24 : 1181-4s (-0.04%)
ZSX24 : 1174-4s (+0.04%)
ZSPX24US.CM : 11.1413 (+0.05%)
Wheat Extending Bull Run

The wheat complex is continuing to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session. Chicago contracts were up 9 ½ to 12 cents at the close. Spring...

ZWK24 : 594-4s (+1.62%)
ZWN24 : 613-0s (+1.70%)
KEK24 : 624-2s (+2.55%)
KEN24 : 630-0s (+2.56%)
MWK24 : 679-0s (+1.88%)
Corn Closes Red Following Drop to Ethanol Production

Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5 ¼ cents. For 2025 contracts and beyond, trade closed with contracts with in 1 ¾ cents on either...

ZCK24 : 437-6s (-1.19%)
ZCPAUS.CM : 4.2243 (-1.17%)
ZCN24 : 448-4s (-0.88%)
ZCZ24 : 472-6s (-0.42%)
ZCPZ24US.CM : 4.4159 (-0.45%)
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Corn Turns Lower Following Drop to Ethanol Production

Corn futures are pulling back in the front months on Wednesday, with losses of 1 to 2 cents. New Crop December is up ½ cent at midday. EIA’s weekly petroleum report tallied ethanol production at 954,000...

ZCK24 : 437-6s (-1.19%)
ZCPAUS.CM : 4.2243 (-1.17%)
ZCN24 : 448-4s (-0.88%)
ZCZ24 : 472-6s (-0.42%)
ZCPZ24US.CM : 4.4159 (-0.45%)
Soybeans Retreating from Highs at Midday

Soybeans prices are showing 3 to 5 cent gains in the nearbys on Wednesday. Soymeal is posting strength to lead the complex higher, up $4.80 to $5.20/ton, with Soy Oil back down 59 to 63 points. USDA did...

ZMN24 : 349.2s (+0.90%)
ZLN24 : 45.27s (-1.33%)
ZSK24 : 1166-0s (-0.13%)
ZSPAUS.CM : 11.1383 (-0.13%)
ZSN24 : 1181-4s (-0.04%)
ZSX24 : 1174-4s (+0.04%)
ZSPX24US.CM : 11.1413 (+0.05%)
Wheat Sitting at 2-Month Highs

The wheat complex is continuing to rally at midday, nearing the highest prices since February. Kansas City continues to lead the charge, with gains of 13 to 17 cents. Chicago contracts are up 10 to 13...

ZWK24 : 594-4s (+1.62%)
ZWN24 : 613-0s (+1.70%)
KEK24 : 624-2s (+2.55%)
KEN24 : 630-0s (+2.56%)
MWK24 : 679-0s (+1.88%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 370-2
1st Resistance Point 367-6
Last Price 365-2s
1st Support Level 364-0
2nd Support Level 362-6
3rd Support Level N/A

See More

52-Week High 394-4
Fibonacci 61.8% 373-6
Fibonacci 50% 367-3
Last Price 365-2s
Fibonacci 38.2% 361-0
52-Week Low 340-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar