Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
363-4 +2.96%
on 04/28/17
379-0 -1.25%
on 05/01/17
+7-4 (+2.04%)
since 04/26/17
3-Month
360-6 +3.74%
on 04/21/17
393-0 -4.77%
on 02/28/17
-4-0 (-1.06%)
since 02/24/17
52-Week
340-2 +9.99%
on 08/31/16
456-4 -18.02%
on 06/15/16
-48-0 (-11.37%)
since 05/26/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri May 26, 4:44PM CDT
Corn futures closed the day 3 1/2 to 5 cents higher, as we head into the holiday weekend with some uncertainty about replanting and crop conditions in general. Markets will be open again on Tuesday. Over the past two weeks, corn futures have increased just 3 1/4 cents. As of Tuesday, managed money had a CFTC net short position of 176,503 contracts in corn futures and options trading. That is a decrease of 27,406 contracts since the previous week. China sold 233,660 MT of 2011 and 2012 corn from state reserves at an auction on Friday. They also sold 2.1 MMT of the 2.3 MMT 2013 corn offered at the auction, in addition to sales 3.45 MMT of 4.7 MMT 2013 corn offered on Thursday. Jul 17 Corn closed at $3.74 1/4, up 5 cents, Sep 17 Corn closed at $3.81 3/4, up 4 3/4 cents, Dec 17 Corn closed at $3.92 1/2, up 5 cents Mar 18 Corn closed at $4.02 1/4, up 4 3/4 cents

Most Recent Stories

More News
When Will Corn Prices Break Out

Stuck in the mud

Weekly Feeder Cattle August 2017 The Week of 5/30/17

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: Long Crude Update, Trailing Stop Levels, 5/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Detecting Wheat Trend; Pound Tanks

Detecting Wheat Trend; Pound Tanks

Morning Grains. 05/26/17

Alerts History • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD CORN CROP AT 1.026 BILLION TONNES • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD WHEAT...

Must Be Technical

GOLD PUSHES THROUGH 1262

How Low Are Soybean Prices Headed ?

Lower

Crude Oil & Soybeans - Futures Charts

Daily Charts

Morning Grain Market Research

Outside of the livestock, it was a challenge to find any commodity market that was feeling even remotely optimistic yesterday. Grain markets surrendered early gains to finish soft, beans continued to erode...

MDA SnapShot: June Aussie, Updated Entry 60 min, 5/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 378-5
1st Resistance Point 376-3
Last Price 374-2s
1st Support Level 370-3
2nd Support Level 366-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.