Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/30/17
Expiration Date
07/14/17 (-315 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
3-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
52-Week
340-2 +7.35%
on 08/31/16
394-4 -7.41%
on 07/11/17
-16-4 (-4.32%)
since 07/14/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri May 25, 5:11PM CDT
Corn futures ended the Friday session with gains of 1 to 2 3/4 cents in the front months. July was up 3 1/2 cents on the week. CFTC data showed speculators adding 8,298 contracts to their net long position in corn futures and options to 199,970 in the week ending May 22. China sold another 1.24 MMT of corn from state reserves on Friday, totaling 31% of the offered amount. The Buenos Aires Grain Exchange estimates that the Argentina corn crop was 34.9% harvested as of Wednesday, lagging the average at 37.2%. US markets will be closed on Monday for Memorial Day.Jul 18 Corn closed at $4.06, up 1 3/4 cents,Sep 18 Corn closed at $4.15, up 2 cents,Dec 18 Corn closed at $4.25, up 2 1/2 centsMar 19 Corn closed at $4.33 1/2, up 2 3/4 cents

Most Recent Stories

More News
Are Wheat Prices Going To $6 ?

Higher

Grain Spreads:Weather

Weather and its impact on yields

LOCAL TRADER - GOLD

HAPPY MEMORIAL DAY TRADERS

Grains set for a pullback?

Buy dips, sell rips

What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 370-2
1st Resistance Point 367-6
Last Price 365-2s
1st Support Level 364-0
2nd Support Level 362-6

See More

52-Week High 394-4
Fibonacci 61.8% 373-6
Fibonacci 50% 367-3
Last Price 365-2s
Fibonacci 38.2% 361-0
52-Week Low 340-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar