Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
3-Month
356-2 +2.53%
on 06/29/17
394-4 -7.41%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
52-Week
340-2 +7.35%
on 08/31/16
394-4 -7.41%
on 07/11/17
-16-4 (-4.32%)
since 07/14/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jul 27, 4:07PM CDT
Corn futures closed the day with most contracts a penny to 2 1/4 cents in the green, backing off earlier gains of 4-5 cents. The drought monitor was shown to expand the area of moderate drought further into IA and NE. This morning’s export sales report showed old crop bookings of just 91,968 MT for the week of July 20, down 80.29% from last week and 79.04% lower than this time last year. In addition, new crop sales improved to 486,643 MT, a 129.47% jump from last week and 2.13% larger than the same week in 2016. New crop outstanding sales are 44.11% behind last year at this point, as a large South American crop is presenting a problem. Weekly corn shipments came in at 894,280 MT, a 14.2% decrease from a week ago and 35.19% lower than last year. YTD exports, however, are 27.79% above last year. On Thursday, China sold 258,382 MT of 2013 and 2014 corn, which was 21.4% of the 1.334 MMT offered. The International Grains Council dropped their 17/18 world corn production number 5 MMT to 1.02 BMT. Sep 17 Corn closed at $3.74 1/4, up 1 1/2 cents, Dec 17 Corn closed at $3.87 3/4, up 1 3/4 cents, Mar 18 Corn closed at $3.99 1/4, up 1 1/2 cents May 18 Corn closed at $4.04 1/2, up 1 3/4 cents

Most Recent Stories

More News
AgMaster Report 07/27/17

NOV SOYBEANS We’re definitely right in the middle of a weather mkt with the attendant Volatility –  Tues’s action was a prime example – with the mkt opening 25 higher Tues nite – but settling...

MDA SnapShot: Sept Crude – 5 Min Sell Zone – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Time Finally At Hand?

Is that time today...?

Wolfe Waves on Futures Chart - Past and Present

This is kinda fun to see

Topsy Turvy

In todays environment...

Morning Grains 07/27/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 27 For the week ended Jul 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Fed leaves rates unchanged. The Nemenoff Report 07/27/17

Financials: Sept. Bonds are currently 15 lower at 152’22, 10 Yr. Notes 5.5 lower at 125’27 and 5 Yr. Notes 3.7 lower at 118’02.5. The Fed has left rates unchanged as expected after yesterday’s...

MDA SnapShot: ES – Potential Unfair Low Leaning on High Volume 60min Bottom – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot UPDATE: August Gold Long Position Roll – Dec 60 Min Levels – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Flying Pigs Have Topped Out

Wolfe Wave - Head & Shouders

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 370-2
1st Resistance Point 367-6
Last Price 365-2s
1st Support Level 364-0
2nd Support Level 362-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.