or
Faster, Cleaner, Better.

Corn Mar '15 (ZCH15)

374-0s -8-2 (-2.16%) 03/13/15 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 13th, 2015
Day Low
374-0
Day High
383-6
Open 383-2
Previous Close 382-2 382-2
Volume 453 453
Open Interest 648 648
Relative Strength 40.79% 40.79%
Weighted Alpha -20.79 -20.79
5-Day Change -5-2 (-1.38%) -5-2 (-1.38%)
52-Week Range 330-4 - 523-0 330-4 - 523-0
National Corn Index 3.6625 3.6625
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes Thursday with Gains as Export Business Remains Stout

Corn futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. First notice day for September is on Friday. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $3.66 1/4.

The market will be closed on Monday due to the Labor Day holiday, with a normal open on Monday night for the Tuesday session. 

USDA Export Sales data showed net reductions of just 17,797 MT in the week ending on August 21, an improvement from last week and within estimates of net reductions of 200,000 MT to 150,000 MT in sales. That is not uncommon for this late in the marketing year.  New crop business was on the higher side of the trade ideas of 1.2 to 2.6 MMT in that week at 2.089 MMT. That was down 26.9% from last week but still the third largest total for the marketing year. The largest buyer was Mexico at 620,700 MT, with 515,200 MT sold to unknown destinations and 257,000 MT to Colombia.

Canadian corn production is estimated to total 15.5... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
02/27/15
Expiration Date
03/13/15 (expired)

Seasonal Chart

Corn Mar '15
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
714,119 (+23,617)
590,164 (+54,841)
Non-Commercials - Long / Short
334,720 (+21,503)
439,930 (-6,461)
Producers - Long / Short
456,402 (+15,915)
535,131 (+43,481)
Swap Dealers - Long / Short
214,993 (-3,514)
12,309 (+144)
Managed Money - Long / Short
239,953 (+27,461)
354,590 (-241)
Other Reportables - Long / Short
94,767 (-5,958)
85,340 (-6,220)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
371-4 +0.67%
on 02/25/15
Period Open: 387-2
391-2 -4.41%
on 02/19/15
-13-2 (-3.42%)
since 02/13/15
3-Month
365-6 +2.26%
on 01/30/15
Period Open: 407-4
417-0 -10.31%
on 12/29/14
-33-4 (-8.22%)
since 12/12/14
52-Week
330-4 +13.16%
on 10/01/14
Period Open: 491-2
523-0 -28.49%
on 04/09/14
-117-2 (-23.87%)
since 03/13/14

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Comes Back on Thursday to Close with Slight Gains

Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft red wheat futures were up 4 to 8 cents across the front months. KC HRW futures...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-6 (+0.14%)
Soybeans Close with Firmer Action

Soybeans were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness. The cmdtyView national average Cash Bean price was down 1/4 cent at $9.73 1/4. Soymeal futures...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.18 (-0.48%)
ZMZ25 : 287.5 (+0.07%)
ZSX25 : 1048-4 (+0.05%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1048-4 (+0.05%)
ZSPX25US.CM : 9.6871 (-0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Closes Thursday with Gains as Export Business Remains Stout

Corn futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. First notice day for September is on Friday. The CmdtyView national average Cash Corn price was up 1...

ZCZ25 : 411-4 (+0.37%)
ZCZ25 : 411-4 (+0.37%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Wheat Showing Mixed Trade on Thursday

Wheat is trying to shake off the early Thursday pressure, with contracts mixed across the three exchanges at midday. CBT soft red wheat futures are fractionally to 2 cents higher. Preliminary open interest...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-6 (+0.14%)
Soybeans Showing Weakness on Thursday

Soybeans are trading with 3 to 4 cent losses across most contracts at midday. The cmdtyView national average Cash Bean price is down 3 ¾ cents at $9.70 3/4. Soymeal futures are down $2 on Thursday, with...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.18 (-0.48%)
ZMZ25 : 287.5 (+0.07%)
ZSX25 : 1048-4 (+0.05%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1048-4 (+0.05%)
ZSPX25US.CM : 9.6871 (-0.02%)
Corn Popping Higher on Thursday

Corn price action is showing 2 to 3 cent gains across the front months at midday. The CmdtyView national average Cash Corn price was down 2 cents at $3.67 1/2. USDA Export Sales data showed net reductions...

ZCZ25 : 411-4 (+0.37%)
ZCZ25 : 411-4 (+0.37%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Soybeans Slip Lower on Wednesday

Soybeans posted losses of 1 to 2 ½ cents across most front months on Wednesday. The cmdtyView national average Cash Bean price was down 3 ¾ cents at $9.73 1/2. Soymeal futures were $3.40 to $6.20 lower...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.18 (-0.48%)
ZMZ25 : 287.5 (+0.07%)
ZSX25 : 1048-4 (+0.05%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1048-4 (+0.05%)
ZSPX25US.CM : 9.6871 (-0.02%)
Wheat Falls Further into the Close, as Spring Wheat Collapses

The wheat market continues to be under pressure, with contracts falling across all three markets. CBT soft red wheat futures were 7 to 8 cents lower at the close. KC HRW futures closed with Wednesday losses...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-6 (+0.14%)
Corn Falls Lower Wednesday

Corn futures fell further into the Wednesday close, with pressure from losses in wheat. Contracts were down 3 to 5 cents. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $3.64 1/2....

ZCZ25 : 411-4 (+0.37%)
ZCZ25 : 411-4 (+0.37%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
WALSH PURE SPREADER - Pure Hedge Division

JAN-JULY SOYBEAN SPREAD (ZSF26-ZSN26)

Grain Spreads: Unknown Destinations

Unknown Destinations Bought 1 million metric tons

Shootin' the Bull about more buyers than cattle

Packers are believed in as much of a battle for market share as are cattle feeders.

Markets on the move: A Chop-Fest into the End of the Month Ft. Oliver Sloup & Marlin Bohling Ep. 9

Oliver Sloup and Marlin Bohling return with a midweek update, Grain and livestock futures saw a choppy trade in today's session while other markets such as metals, stocks, and coffee danced to a different...

Walsh Soybean Opportunities - Pure Hedge Division

Could China Trade Talks Be Heating Up? An Update on Soybeans and Trade Ideas.

Soybeans Weaker at Midday

Soybeans are posting fractional to 2 cent losses across the front months on Wednesday. The cmdtyView national average Cash Bean price is down 1 ¼ cents at $9.76. Soymeal futures are $6 lower at midday,...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.18 (-0.48%)
ZMZ25 : 287.5 (+0.07%)
ZSX25 : 1048-4 (+0.05%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1048-4 (+0.05%)
ZSPX25US.CM : 9.6871 (-0.02%)
Corn Falling Back Lower on Wednesday

Corn futures are down 3 to 4 cents across the front months at midday. Preliminary open interest was down 22,441 contracts on Tuesday, mainly due to September liquidation (-47,405 contracts) ahead of First...

ZCZ25 : 411-4 (+0.37%)
ZCZ25 : 411-4 (+0.37%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 387-0
1st Resistance Point 380-4
Last Price 374-0s
1st Support Level 370-6
2nd Support Level 367-4
3rd Support Level N/A

See More

52-Week High 523-0
Fibonacci 61.8% 449-4
Fibonacci 50% 426-6
Fibonacci 38.2% 404-0
Last Price 374-0s
52-Week Low 330-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market