Corn Mar '15 (ZCH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH15 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 383-2 | 420-1 | 1053-0 | ||
| High | 383-6 | 421-3 | 1056-2 | ||
| Low | 374-0 | 420-1 | 1051-6 | ||
| Latest | 374-0s | 420-3 | 1052-2 | ||
| Change | -8-2 | +0-1 | -0-6 | ||
| % Change | -2.16% | +0.03% | -0.07% | ||
| Volume | 453 | 28 | 11,150 | ||
| 20-Day Average Volume | 73,012 | 569 | 113,484 | ||
| Previous Close | 382-2 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 382-1 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 12.66% | 8.83% | 34.64% | ||
| 20-Day Relative Strength | 43.11 | 36.38 | 42.28 | ||
| Weighted Alpha | -20.79 | -11.08 | +0.35 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/06/15 | -5.66% since 01/09/26 | -0.87% since 01/09/26 | ||
| Low | 374-0 on 03/13/15 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 387-6 on 03/11/15 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 02/13/15 | -3.67% since 12/16/25 | -1.73% since 12/16/25 | ||
| Low | 371-4 on 02/25/15 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 391-2 on 02/19/15 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -8.22% since 12/12/14 | -3.44% since 10/16/25 | +0.91% since 10/16/25 | ||
| Low | 365-6 on 01/30/15 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 417-0 on 12/29/14 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.55% since 09/12/14 | -4.65% since 07/16/25 | +0.24% since 07/16/25 | ||
| Low | 330-4 on 10/01/14 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 417-0 on 12/29/14 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||