Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '15 (ZCH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/27/15
Expiration Date
03/13/15 (-1040 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
371-4 +0.67%
on 02/25/15
391-2 -4.41%
on 02/19/15
-13-2 (-3.42%)
since 02/13/15
3-Month
365-6 +2.26%
on 01/30/15
417-0 -10.31%
on 12/29/14
-33-4 (-8.22%)
since 12/12/14
52-Week
330-4 +13.16%
on 10/01/14
523-0 -28.49%
on 04/09/14
-117-2 (-23.87%)
since 03/13/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jan 16, 7:14AM CST
Corn futures are trading 1 to 2 cents higher this morning. They settled Friday with most contracts 2 to 3 cents lower in the face of another record corn yield from USDA. NASS put the final yield for the 2017 crop at a record 176.6 bpa. Due to a drop in the harvested acres the production rise was limited. The world ending stocks were increased to 206.57 MMT thanks to larger 16/17 carryout and lower global feed usage. US December 1 corn stocks totaled 12.516 bbu, above expectations due to the larger crop and 130 mbu larger compared to last year. ECB stocks rose 1.83% to 3.32 bbu, with the WCB up 1.68% to 6.25 billion bushels. South Korea purchased 70,000 MT of corn on Friday, with the US the likely origin.

Most Recent Stories

More News
[New Alert] MDA SnapShot – 60 Min Crude Levels, 1/16/18

The post [New Alert] MDA SnapShot – 60 Min Crude Levels, 1/16/18 appeared first on Daniels Trading. February Crude – 60 Minute Sell Zone Breakdown of Today’s Update Published 1/16/17 9:15 am central:...

[New Alert] Bull/Bear Scanner Profile Opportunities, 1/16/18

The post [New Alert] Bull/Bear Scanner Profile Opportunities, 1/16/18 appeared first on Daniels Trading. Today’s MDA Update: Published 1/16/18 8:30 am central: Traders, Below you will find the Bull/Bear...

Trading Markets & Fake News. The Corn & Ethanol Report 01/16/18

The Grain report is behind us and the harvest in South America will be in the forefront shortly just as pitchers and catchers will be reporting for duty and we will be talking planting intentions here...

Are soybeans ready to breakout?

Soybeans found support last week and are starting this week off on firm footing.

USDA Raises Stocks in Corn Wheat and Soybeans

Grain Markets are enjoying a bit of short covering after a negative report last Friday and larger than expected short positions by managed money funds. Weather in Argentina could be a supportive factor...

Corn Prices Hit New Contract Lows

Lower dollar will support soon

Early Technical Clue For A Corn Turnaround

The market is fundamentally weak but chart pattern is longer term friendly.

Cattle futures find technical support

Cattle futures finished the back half of the week with some momentum, can that continue into this weeks trade?

Redux: Bubble of Historic Proportions

Keep probing short side of the debt markets.

Key Reversal Appears On Soybean Charts

Bullish key reversal and divergence evident

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-0
1st Resistance Point 380-4
Last Price 374-0s
1st Support Level 370-6
2nd Support Level 367-4

See More

52-Week High 523-0
Fibonacci 61.8% 449-4
Fibonacci 50% 426-6
Fibonacci 38.2% 404-0
Last Price 374-0s
52-Week Low 330-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.