[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Dow Futures Mini Jun '25 (YMM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

E-Mini Dow Jones Industrial Average

Contract Size

$5 times Index

Tick Size

1 point ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST

Exchange

CBOT

Point Value

Margin/Maintenance

$16,511/15,010

First Notice Date

06/20/25

Expiration Date

06/20/25 (expired)

Seasonal Chart

Dow Futures Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

59,276 (+3,886)

54,020 (-2,085)

Non-Commercials - Long / Short

9,758 (-2,592)

18,249 (+3,010)

Dealers / Intermediary - Long / Short

44,569 (+2,124)

29,295 (-2,461)

Asset / Manager - Long / Short

13,955 (-239)

21,144 (+4,994)

Leveraged Funds - Long / Short

9,324 (-251)

20,911 (-1,293)

Other Reportables - Long / Short

267 (-25)

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	41,236 +2.72% on 05/23/25	43,200 -1.95% on 06/11/25	-416 (-0.97%) since 05/20/25
3-Month	36,708 +15.39% on 04/07/25	43,200 -1.95% on 06/11/25	+70 (+0.17%) since 03/20/25
52-Week	36,708 +15.39% on 04/07/25	46,057 -8.04% on 12/04/24	+1,632 (+4.01%) since 06/20/24

More Dow Futures Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

Trader at office - by Viktoriia Hnatiuk via Shutterstock

Elliott Wave Live: Soft Australian CPI Sends Aussie Lower Across The Board Wavetraders - Wed May 27, 4:04AM CDT

The biggest mover in the last few hours is certainly Aussie, which is dropping sharply across the board, exactly as we discussed in detail in our updates, latest videos and yesterday’s webinar. We highlighted...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
YMM25	42,356s	+168
Dow Futures Mini Jun '25
YMM26	50,710	-18
Dow Futures Mini
YRM26	50,711	-17
Dow Futures Micro
ESM26	7,581.00	+41.00
S&P 500 E-Mini
NQM26	30,327.25	+280.00
Nasdaq 100 E-Mini
QRM26	2,941.70	+17.00
Russell 2000 E-Mini
EWM26	3,728.40	+6.80
S&P Midcap E-Mini
ETM26	7,581.00	+41.00
S&P 500 Micro
NMM26	30,327.25	+280.00
Nasdaq 100 Micro
BUM26	7,440.80	+76.00
Tini B100 Futures
VIM26	18.1100	-0.2895
S&P 500 VIX
GDM26	705.40	+6.40
S&P GSCI
AHM26	135.7900	+0.9603
Bloom Commodity Idx
$DOWI	50,633.57	-10.71
Dow Jones Industrial Average

Symbol	Latest	3M %Chg
YMM25	42,356s	+0.17%
Dow Futures Mini Jun '25
DIA	506.75	+3.52%
Dow Industrials SPDR

3rd Resistance Point	43,174
2nd Resistance Point	42,775
1st Resistance Point	42,566
Last Price	42,356s
1st Support Level	41,958
2nd Support Level	41,559
3rd Support Level	41,350

52-Week High	46,057
Fibonacci 61.8%	42,486
Last Price	42,356s
Fibonacci 50%	41,383
Fibonacci 38.2%	40,279
52-Week Low	36,708

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info