Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 6,675.50 | 46,405 | ||
| High | 42,377 | 6,685.50 | 46,545 | ||
| Low | 41,769 | 6,523.75 | 45,662 | ||
| Latest | 42,356s | 6,559.00s | 45,893s | ||
| Change | +168 | -101.00 | -448 | ||
| % Change | +0.40% | -1.52% | -0.97% | ||
| Volume | 3,163 | 1,834,205 | 203,575 | ||
| 20-Day Average Volume | 69,876 | 540,122 | 48,322 | ||
| Previous Close | 42,188 | 6,660.00 | 46,341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 6,828.63 | 48,113 | ||
| 20-Day Raw Stochastic | 57.03% | 6.89% | 5.10% | ||
| 20-Day Relative Strength | 51.96 | 33.35 | 30.09 | ||
| Weighted Alpha | +1.91 | +7.03 | +1.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -1.90% since 03/13/26 | -2.12% since 03/13/26 | ||
| Low | 41,769 on 06/20/25 | 6,523.75 on 03/20/26 | 45,662 on 03/20/26 | ||
| High | 42,954 on 06/13/25 | 6,814.00 on 03/18/26 | 47,766 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | -5.98% since 02/20/26 | -8.21% since 02/20/26 | ||
| Low | 41,236 on 05/23/25 | 6,523.75 on 03/20/26 | 45,662 on 03/20/26 | ||
| High | 43,200 on 06/11/25 | 7,035.00 on 02/25/26 | 50,187 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | -5.47% since 12/19/25 | -5.91% since 12/19/25 | ||
| Low | 36,708 on 04/07/25 | 6,523.75 on 03/20/26 | 45,662 on 03/20/26 | ||
| High | 43,200 on 06/11/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | -4.00% since 09/19/25 | -3.25% since 09/19/25 | ||
| Low | 36,708 on 04/07/25 | 6,523.75 on 03/20/26 | 45,662 on 03/20/26 | ||
| High | 45,603 on 01/31/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||