Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 7,587.25 | 52,800 | ||
| High | 42,377 | 7,627.25 | 52,984 | ||
| Low | 41,769 | 7,552.75 | 52,501 | ||
| Latest | 42,356s | 7,624.50 | 52,965 | ||
| Change | +168 | +35.75 | +204 | ||
| % Change | +0.40% | +0.47% | +0.39% | ||
| Volume | 3,163 | 995,200 | 118,013 | ||
| 20-Day Average Volume | 69,876 | 1,468,614 | 132,539 | ||
| Previous Close | 42,188 | 7,588.75 | 52,761 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,523.38 | 52,421 | ||
| 20-Day Raw Stochastic | 57.03% | 92.43% | 80.02% | ||
| 20-Day Relative Strength | 51.96 | 57.55 | 60.89 | ||
| Weighted Alpha | +1.91 | +17.87 | +12.65 | ||
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | +1.24% since 07/02/26 | -0.44% since 07/02/26 | ||
| Low | 41,769 on 06/20/25 | 7,468.50 on 07/08/26 | 52,343 on 07/08/26 | ||
| High | 42,954 on 06/13/25 | 7,627.25 on 07/10/26 | 53,659 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | +3.86% since 06/10/26 | +5.17% since 06/10/26 | ||
| Low | 41,236 on 05/23/25 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 43,200 on 06/11/25 | 7,648.75 on 06/15/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +10.33% since 04/10/26 | +9.35% since 04/10/26 | ||
| Low | 36,708 on 04/07/25 | 6,820.00 on 04/13/26 | 47,813 on 04/13/26 | ||
| High | 43,200 on 06/11/25 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +7.23% since 01/09/26 | +4.92% since 01/09/26 | ||
| Low | 36,708 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 45,603 on 01/31/25 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||