Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 6,785.50 | 48,878 | ||
| High | 42,377 | 6,816.25 | 48,986 | ||
| Low | 41,769 | 6,751.50 | 48,702 | ||
| Latest | 42,356s | 6,800.50 | 48,932 | ||
| Change | +168 | -20.25 | -66 | ||
| % Change | +0.40% | -0.30% | -0.13% | ||
| Volume | 3,163 | 139,335 | 21,040 | ||
| 20-Day Average Volume | 69,876 | 1,513,630 | 130,475 | ||
| Previous Close | 42,188 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 6,950.59 | 49,336 | ||
| 20-Day Raw Stochastic | 57.03% | 18.95% | 33.31% | ||
| 20-Day Relative Strength | 51.96 | 41.28 | 49.84 | ||
| Weighted Alpha | +1.91 | +9.48 | +13.78 | ||
| Today's Opinion | 8% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -2.28% since 01/30/26 | -0.10% since 01/30/26 | ||
| Low | 41,769 on 06/20/25 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 42,954 on 06/13/25 | 7,027.25 on 02/03/26 | 49,767 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | -2.59% since 01/06/26 | -1.53% since 01/06/26 | ||
| Low | 41,236 on 05/23/25 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 43,200 on 06/11/25 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | unch since 11/06/25 | +3.31% since 11/06/25 | ||
| Low | 36,708 on 04/07/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 43,200 on 06/11/25 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +5.02% since 08/06/25 | +8.80% since 08/06/25 | ||
| Low | 36,708 on 04/07/25 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 45,603 on 01/31/25 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||