Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 7,733.00 | 53,527 | ||
| High | 42,377 | 7,746.50 | 53,590 | ||
| Low | 41,769 | 7,731.50 | 53,485 | ||
| Last | 42,356s | 7,733.75 | 53,490 | ||
| Change | +168 | +4.75 | -40 | ||
| Percent Change | +0.40% | +0.06% | -0.07% | ||
| Volume | 3,163 | 63,628 | 6,128 | ||
| 20-Day Average Volume | 69,876 | 1,286,796 | 110,332 | ||
| Previous | 42,188 | 7,729.00 | 53,530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,661.66 | 53,402 | ||
| 20-Day Raw Stochastic | 57.03% | 80.37% | 58.00% | ||
| 20-Day Relative Strength | 51.96 | 56.99 | 55.18 | ||
| Weighted Alpha | +1.91 | +16.60 | +13.27 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -1.09% since 08/13/26 | -0.77% since 08/13/26 | ||
| Low | 41,769 on 06/20/25 | 7,698.25 on 08/19/26 | 53,311 on 08/18/26 | ||
| High | 42,954 on 06/13/25 | 7,831.75 on 08/14/26 | 54,000 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | +3.38% since 07/20/26 | +2.77% since 07/20/26 | ||
| Low | 41,236 on 05/23/25 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 43,200 on 06/11/25 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +3.02% since 05/20/26 | +6.17% since 05/20/26 | ||
| Low | 36,708 on 04/07/25 | 7,292.25 on 06/11/26 | 50,099 on 05/21/26 | ||
| High | 43,200 on 06/11/25 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +10.12% since 02/20/26 | +6.31% since 02/20/26 | ||
| Low | 36,708 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 45,603 on 01/31/25 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||