Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 7,057.25 | 48,706 | ||
| High | 42,377 | 7,089.00 | 48,871 | ||
| Low | 41,769 | 7,046.50 | 48,529 | ||
| Latest | 42,356s | 7,070.50 | 48,763 | ||
| Change | +168 | +10.00 | +94 | ||
| % Change | +0.40% | +0.14% | +0.19% | ||
| Volume | 3,163 | 1,122,425 | 116,374 | ||
| 20-Day Average Volume | 69,876 | 1,648,951 | 179,089 | ||
| Previous Close | 42,188 | 7,060.50 | 48,669 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 6,705.42 | 47,121 | ||
| 20-Day Raw Stochastic | 57.03% | 97.62% | 96.09% | ||
| 20-Day Relative Strength | 51.96 | 63.73 | 57.20 | ||
| Weighted Alpha | +1.91 | +23.93 | +10.41 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | +3.03% since 04/09/26 | +0.71% since 04/09/26 | ||
| Low | 41,769 on 06/20/25 | 6,767.00 on 04/13/26 | 47,534 on 04/13/26 | ||
| High | 42,954 on 06/13/25 | 7,089.00 on 04/16/26 | 48,910 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | +4.68% since 03/16/26 | +3.11% since 03/16/26 | ||
| Low | 41,236 on 05/23/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 43,200 on 06/11/25 | 7,089.00 on 04/16/26 | 48,910 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +0.58% since 01/16/26 | -2.25% since 01/16/26 | ||
| Low | 36,708 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 43,200 on 06/11/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +4.47% since 10/16/25 | +4.20% since 10/16/25 | ||
| Low | 36,708 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 45,603 on 01/31/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||