Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 7,479.50 | 52,390 | ||
| High | 42,377 | 7,504.50 | 52,595 | ||
| Low | 41,769 | 7,468.25 | 52,383 | ||
| Last | 42,356s | 7,494.75 | 52,557 | ||
| Change | +168 | +22.25 | +177 | ||
| Percent Change | +0.40% | +0.30% | +0.34% | ||
| Volume | 3,163 | 58,113 | 7,111 | ||
| 20-Day Average Volume | 69,876 | 1,301,966 | 132,290 | ||
| Previous | 42,188 | 7,472.50 | 52,380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,521.10 | 52,575 | ||
| 20-Day Raw Stochastic | 57.03% | 56.17% | 46.38% | ||
| 20-Day Relative Strength | 51.96 | 50.49 | 53.66 | ||
| Weighted Alpha | +1.91 | +15.10 | +11.08 | ||
| Today's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | +0.66% since 07/24/26 | +0.86% since 07/24/26 | ||
| Low | 41,769 on 06/20/25 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 42,954 on 06/13/25 | 7,524.75 on 07/27/26 | 53,106 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | -0.68% since 06/30/26 | -0.19% since 06/30/26 | ||
| Low | 41,236 on 05/23/25 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 43,200 on 06/11/25 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +2.71% since 04/30/26 | +4.84% since 04/30/26 | ||
| Low | 36,708 on 04/07/25 | 7,255.50 on 05/04/26 | 49,325 on 05/04/26 | ||
| High | 43,200 on 06/11/25 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +6.02% since 01/30/26 | +5.74% since 01/30/26 | ||
| Low | 36,708 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 45,603 on 01/31/25 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||