Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 7,553.75 | 50,790 | ||
| High | 42,377 | 7,582.75 | 50,856 | ||
| Low | 41,769 | 7,505.75 | 50,386 | ||
| Latest | 42,356s | 7,582.00 | 50,714 | ||
| Change | +168 | +42.00 | -14 | ||
| % Change | +0.40% | +0.56% | -0.03% | ||
| Volume | 3,163 | 876,056 | 106,270 | ||
| 20-Day Average Volume | 69,876 | 1,488,055 | 151,840 | ||
| Previous Close | 42,188 | 7,540.00 | 50,728 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,417.48 | 49,949 | ||
| 20-Day Raw Stochastic | 57.03% | 99.11% | 81.37% | ||
| 20-Day Relative Strength | 51.96 | 69.86 | 61.71 | ||
| Weighted Alpha | +1.91 | +24.33 | +15.49 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | +1.70% since 05/20/26 | +1.26% since 05/20/26 | ||
| Low | 41,769 on 06/20/25 | 7,407.50 on 05/21/26 | 49,773 on 05/21/26 | ||
| High | 42,954 on 06/13/25 | 7,582.75 on 05/28/26 | 51,211 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | +5.69% since 04/28/26 | +2.90% since 04/28/26 | ||
| Low | 41,236 on 05/23/25 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 43,200 on 06/11/25 | 7,582.75 on 05/28/26 | 51,211 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +9.18% since 02/27/26 | +2.85% since 02/27/26 | ||
| Low | 36,708 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 43,200 on 06/11/25 | 7,582.75 on 05/28/26 | 51,211 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +8.73% since 11/28/25 | +4.70% since 11/28/25 | ||
| Low | 36,708 on 04/07/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 45,603 on 01/31/25 | 7,582.75 on 05/28/26 | 51,211 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||