Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 7,576.75 | 52,053 | ||
| High | 42,377 | 7,580.00 | 52,066 | ||
| Low | 41,769 | 7,559.50 | 51,966 | ||
| Latest | 42,356s | 7,566.25s | 52,006 | ||
| Change | +168 | -4.50 | -2 | ||
| % Change | +0.40% | -0.06% | unch | ||
| Volume | 3,163 | 7,890 | 1,660 | ||
| 20-Day Average Volume | 69,876 | 457,258 | 30,896 | ||
| Previous Close | 42,188 | 7,570.75 | 52,008 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,560.09 | 51,405 | ||
| 20-Day Raw Stochastic | 57.03% | 69.36% | 72.31% | ||
| 20-Day Relative Strength | 51.96 | 56.08 | 58.88 | ||
| Weighted Alpha | +1.91 | +21.30 | +10.36 | ||
| Today's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | +1.50% since 06/11/26 | +1.48% since 06/11/26 | ||
| Low | 41,769 on 06/20/25 | 7,429.00 on 06/12/26 | 51,209 on 06/12/26 | ||
| High | 42,954 on 06/13/25 | 7,648.75 on 06/15/26 | 52,739 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | +1.16% since 05/18/26 | +3.86% since 05/18/26 | ||
| Low | 41,236 on 05/23/25 | 7,292.25 on 06/11/26 | 49,606 on 05/20/26 | ||
| High | 43,200 on 06/11/25 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +12.54% since 03/18/26 | +11.09% since 03/18/26 | ||
| Low | 36,708 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 43,200 on 06/11/25 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +9.22% since 12/18/25 | +5.76% since 12/18/25 | ||
| Low | 36,708 on 04/07/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 45,603 on 01/31/25 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||