Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 20-Year T-Bond Mar '26 (YJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
20-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $65,000
Tick Size
0.0025 basis points (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 10,000
Expiration Date
03/16/26 (52 days)

Seasonal Chart

SFE 20-Year T-Bond Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.7600 unch
on 01/23/26
94.8950 -0.14%
on 01/12/26
-0.0350 (-0.04%)
since 12/23/25
3-Month
94.7600 unch
on 01/23/26
95.2900 -0.56%
on 10/24/25
-0.5600 (-0.59%)
since 10/23/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SFE 20-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Higher Despite a Plunge in Intel Barchart - Fri Jan 23, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.34%. March E-mini...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
AVGO : 320.05 (-1.67%)
HL : 31.81 (+1.66%)
SNDK : 473.83 (-5.88%)
CDE : 26.11 (+1.32%)
ADI : 305.60 (-0.95%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
A pile of Australian dollar bills by RomanR via Shutterstock
Australia Has a Stable Government and a Solid Economy. That Creates 1 Key Trade You Can Make Here. Barchart - Fri Jan 23, 12:04PM CST

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.68870s (+0.69%)
A6H26 : 0.68870s (+0.69%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Recover on Strength in Megacap Tech and Consumer Sentiment Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
AAPL : 248.04 (-0.12%)
B : 51.08 (+3.74%)
HL : 31.81 (+1.66%)
CDE : 26.11 (+1.32%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
CLX : 113.48 (+1.14%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
OXY : 44.10 (+2.20%)
TSLA : 449.06 (-0.07%)
Semiconductor Chip by Gorodenkoff via Shutterstock
Stocks Pressured by Weakness in Chip Makers Barchart - Fri Jan 23, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AMAT : 322.38 (+1.13%)
MPC : 175.38 (-0.22%)
AVGO : 320.05 (-1.67%)
TTD : 36.55 (-0.73%)
SLB : 49.15 (-0.34%)
$IUXX : 25,605.47 (+0.34%)
ZNH26 : 111-215s (+0.07%)
OXY : 44.10 (+2.20%)
ESH26 : 6,945.75s (+0.01%)
STX : 346.10 (-0.12%)
WDC : 236.39 (-2.84%)
LRCX : 217.94 (-1.25%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Fall as Intel Sinks on Disappointing Outlook, U.S. PMI Data in Focus Barchart - Fri Jan 23, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending down -0.20% this morning as a lackluster forecast from semiconductor giant Intel weighed on sentiment.

META : 658.76 (+1.72%)
NVDA : 187.67 (+1.53%)
AMAT : 322.38 (+1.13%)
TSLA : 449.06 (-0.07%)
ABT : 107.42 (-1.10%)
INTC : 45.07 (-17.03%)
DDOG : 130.13 (-0.85%)
NQH26 : 25,738.25s (+0.31%)
AMD : 259.68 (+2.35%)
ARM : 116.07 (-2.63%)
ISRG : 523.99 (-0.35%)
ERICB.S.DX : 94.320 (+10.05%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - Thu Jan 22, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
ANET : 136.34 (-1.50%)
AAPL : 248.04 (-0.12%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
MSFT : 465.95 (+3.28%)
TSLA : 449.06 (-0.07%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 327.93 (-0.79%)
SPHR : 96.20 (-2.22%)
AAPL : 248.04 (-0.12%)
AVGO : 320.05 (-1.67%)
ADI : 305.60 (-0.95%)
HBAN : 17.35 (-1.64%)
MBLY : 9.80 (-6.76%)
DDOG : 130.13 (-0.85%)
TXN : 193.31 (-0.86%)
$IUXX : 25,605.47 (+0.34%)
ASML : 1,389.04 (-0.43%)
ZNH26 : 111-215s (+0.07%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 327.93 (-0.79%)
SNDK : 473.83 (-5.88%)
KHC : 23.20 (+2.11%)
MU : 399.65 (+0.52%)
CSX : 36.64 (+2.40%)
KRMN : 108.22 (-3.04%)
ESH26 : 6,945.75s (+0.01%)
ABT : 107.42 (-1.10%)
UBI.FP : 4.059 (+1.78%)
TSLA : 449.06 (-0.07%)
INTC : 45.07 (-17.03%)
WDC : 236.39 (-2.84%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 322.38 (+1.13%)
UAL : 107.74 (-2.41%)
RRC : 36.34 (+0.61%)
GCG26 : 4,979.7s (+1.35%)
NATH : 100.75 (-0.02%)
CFG : 62.64 (-2.51%)
ADI : 305.60 (-0.95%)
DDOG : 130.13 (-0.85%)
KHC : 23.20 (+2.11%)
TXN : 193.31 (-0.86%)
PRGS : 42.43 (-0.75%)
CNX : 36.64 (-0.62%)
More news for this symbol
SFE 20-Year T- Futures Quotes API

Related instruments

Symbol Latest Change
YJH26 94.7600s unch
SFE 20-Year T-Bond
ZBH26 115-11s +0-05
30-Year T-Bond
UDH26 118-03s +0-08
Ultra T-Bond
ZNH26 111-215s +0-025
10-Year T-Note
TNH26 114-060s +0-030
Ultra 10-Year T-Note
ZFH26 108-220s +0-015
5-Year T-Note
ZTH26 104-033s +0-006
2-Year T-Note

Key Turning Points

3rd Resistance Point 94.7600
2nd Resistance Point 94.7600
1st Resistance Point 94.7600
Last Price 94.7600s
1st Support Level 94.7600
2nd Support Level 94.7600
3rd Support Level 94.7600

See More

52-Week High 95.3300
Fibonacci 61.8% 95.1123
Fibonacci 50% 95.0450
Fibonacci 38.2% 94.9777
Last Price 94.7600s
52-Week Low 94.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot