[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Jul '26 (Y2N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
07/14/26 (8 days)

Seasonal Chart

CZCE Japonica Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 07/03/26
2,662 unch
on 07/03/26
unch (unch)
since 06/03/26
3-Month
2,662 unch
on 07/03/26
2,662 unch
on 07/03/26
unch (unch)
since 04/03/26

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
One Dimensional Trading Strategies

An evaluation of multi-dimensional trading in canola and energy markets. Learn why spread analysis outperforms single-contract strategies.

ZOZ26 : 344-2 (+0.15%)
ZWU26 : 605-4 (+0.96%)
RSX26 : 747.70 (+1.08%)
ZCZ26 : 450-0 (+1.93%)
ZMZ26 : 308.3 (+1.28%)
ZLZ26 : 66.52 (+1.67%)
ZSX26 : 1169-0 (+1.85%)
MWU26 : 6.2050 (+0.28%)
KEU26 : 641-6 (+0.51%)
CLQ26 : 68.61 (-0.12%)
Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView...

ZSPAUS.CM : 10.8854 (unch)
ZLZ26 : 66.52 (+1.67%)
ZMZ26 : 308.3 (+1.28%)
ZSPX26US.CM : 10.8277 (unch)
ZSX26 : 1169-0 (+1.85%)
ZSN26 : 1150-6 (+1.68%)
ZSQ26 : 1157-2 (+1.85%)
Corn Heads into the July 4th Weekend Mixed

Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. The CmdtyView...

ZCZ26 : 450-0 (+1.93%)
ZCU26 : 430-6 (+1.83%)
ZCN26 : 433-4 (+2.00%)
ZCPZ26US.CM : 4.0501 (unch)
ZCPAUS.CM : 3.9269 (unch)
Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures...

KEU26 : 641-6 (+0.51%)
KEN26 : 623-4 (-0.56%)
MWN26 : 5.9000s (unch)
ZWN26 : 593-2 (+0.47%)
ZWU26 : 605-4 (+0.96%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1169-0 (+1.85%)
KIF27 : 306.50s (-0.65%)
XBX26 : 230.75s (+0.87%)
KOU26 : 4,531 (+1.14%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (unch)
ZOZ26 : 344-2 (+0.15%)
BJQ26 : 1.5650 (-0.19%)
ZMZ26 : 308.3 (+1.28%)
MLU26 : 201.50s (-0.25%)
ZCZ26 : 450-0 (+1.93%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.2050 (+0.28%)
ZSX26 : 1169-0 (+1.85%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.05 (-0.01%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (unch)
ZOZ26 : 344-2 (+0.15%)
ZRU26 : 13.275 (+0.08%)
MLU26 : 201.50s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 450-0 (+1.93%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 641-6 (+0.51%)
KEN26 : 623-4 (-0.56%)
MWN26 : 5.9000s (unch)
ZWN26 : 593-2 (+0.47%)
ZWU26 : 605-4 (+0.96%)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 450-0 (+1.93%)
ZCU26 : 430-6 (+1.83%)
ZCN26 : 433-4 (+2.00%)
ZCPZ26US.CM : 4.0501 (unch)
ZCPAUS.CM : 3.9269 (unch)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8854 (unch)
ZLZ26 : 66.52 (+1.67%)
ZMZ26 : 308.3 (+1.28%)
ZSPX26US.CM : 10.8277 (unch)
ZSX26 : 1169-0 (+1.85%)
ZSN26 : 1150-6 (+1.68%)
ZSQ26 : 1157-2 (+1.85%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.