CZCE Japonica Rice Jul '26 (Y2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y2N26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,662 | 474-6 | 1215-4 | ||
| High | 2,662 | 478-2 | 1218-4 | ||
| Low | 2,662 | 473-4 | 1206-2 | ||
| Latest | 2,662s | 475-6 | 1207-2 | ||
| Change | unch | +1-6 | -6-4 | ||
| % Change | unch | +0.37% | -0.54% | ||
| Volume | N/A | 25,845 | 24,438 | ||
| 20-Day Average Volume | 0 | 211,150 | 144,927 | ||
| Previous Close | 2,662 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 464-5 | 1199-3 | ||
| 20-Day Raw Stochastic | 50.00% | 75.09% | 63.00% | ||
| 20-Day Relative Strength | 50.00 | 55.39 | 55.03 | ||
| Weighted Alpha | 0.00 | +5.07 | +15.86 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/26 | +0.05% since 07/21/26 | -1.23% since 07/21/26 | ||
| Low | 2,662 on 07/14/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 2,662 on 07/14/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | +7.70% since 06/26/26 | +4.45% since 06/26/26 | ||
| Low | 2,662 on 07/14/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,662 on 07/14/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/14/26 | -4.08% since 04/28/26 | +3.49% since 04/28/26 | ||
| Low | 2,662 on 07/14/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,662 on 07/14/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/14/26 | +3.88% since 01/28/26 | +10.80% since 01/28/26 | ||
| Low | 2,662 on 07/14/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 2,662 on 07/14/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||