CZCE Japonica Rice Jul '26 (Y2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y2N26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 444-4 | 1153-0 | ||
| High | 2,662 | 450-0 | 1171-4 | ||
| Low | 2,662 | 444-4 | 1153-0 | ||
| Latest | 2,662s | 450-0 | 1169-0 | ||
| Change | unch | +8-4 | +21-2 | ||
| % Change | unch | +1.93% | +1.85% | ||
| Volume | 0 | 33,017 | 29,085 | ||
| 20-Day Average Volume | 0 | 164,699 | 111,003 | ||
| Previous Close | 2,662 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 441-7 | 1143-1 | ||
| 20-Day Raw Stochastic | 50.00% | 90.65% | 94.97% | ||
| 20-Day Relative Strength | 50.00 | 46.59 | 54.71 | ||
| Weighted Alpha | 0.00 | -2.46 | +11.65 | ||
| Today's Opinion | 8% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/26 | +1.93% since 06/26/26 | +1.10% since 06/26/26 | ||
| Low | 2,662 on 07/03/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,662 on 07/03/26 | 450-0 on 07/06/26 | 1171-4 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/26 | +0.90% since 06/05/26 | +2.77% since 06/05/26 | ||
| Low | 2,662 on 07/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,662 on 07/03/26 | 451-4 on 06/10/26 | 1171-4 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/03/26 | -6.83% since 04/06/26 | +1.04% since 04/06/26 | ||
| Low | 2,662 on 07/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,662 on 07/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/31/25 | -2.54% since 01/06/26 | +9.48% since 01/06/26 | ||
| Low | 2,662 on 07/03/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 2,662 on 07/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||