[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple Oct '26 (Y1V26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Apple
Contract Size
10 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
10/14/26 (96 days)

Seasonal Chart

CZCE Apple Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,366 +4.49%
on 06/11/26
7,803 -1.36%
on 07/02/26
+333 (+4.52%)
since 06/10/26
3-Month
7,306 +5.35%
on 06/10/26
8,275 -6.98%
on 04/13/26
-492 (-6.01%)
since 04/10/26

More CZCE Apple Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallying Out of Bull Friendly USDA Report

Corn futures are trading with 6 to 8 cent gains so far on Friday following friendlier then expected USDA data. There were 12 deliveries issued against July overnight. The CmdtyView national average Cash...

ZCZ26 : 459-6 (+1.71%)
ZCU26 : 438-2 (+1.56%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2257 (+1.82%)
ZCPAUS.CM : 4.0723 (+1.63%)
Wheat Rallying on Friday with Russian Rumors

The wheat complex is trading with double digit gains across most contracts on Friday. Chicago SRW contracts are trading with 19 to 23 1/2 cent gains at midday. There were 2 deliveries against CBT wheat...

KEU26 : 676-6 (+3.44%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 638-2 (+2.99%)
Soybeans Posting Friday Rally as USDA Shows Better Than Expected Data

Soybeans are trading with 10 to 13 ½ cent gains across most contracts at midday, following a friendlier USDA report. The cmdtyView national average Cash Bean price is down 13 1/4 cents at $11.44 1/4....

ZSPAUS.CM : 11.4452 (+1.20%)
ZLZ26 : 69.21 (+0.86%)
ZMZ26 : 319.4 (+1.27%)
ZSPX26US.CM : 11.2768 (+0.91%)
ZSX26 : 1191-6 (+0.87%)
ZSN26 : 1197-2 (+1.48%)
ZSQ26 : 1191-6 (+1.19%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5250 (+2.11%)
ZSX26 : 1191-6 (+0.87%)
XBX26 : 238.50 (+2.58%)
XEU26 : 67.89 (+0.61%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4723 (-0.96%)
ZOZ26 : 363-6 (+1.32%)
ZRU26 : 14.020 (+0.57%)
MLU26 : 214.50 (+4.63%)
Y2N26 : 2,662s (unch)
ZCZ26 : 459-6 (+1.71%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1191-6 (+0.87%)
KIF27 : 310.00 (unch)
XBX26 : 238.50 (+2.58%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4723 (-0.96%)
ZOZ26 : 363-6 (+1.32%)
BJQ26 : 1.6330 (-0.73%)
ZMZ26 : 319.4 (+1.27%)
MLU26 : 214.50 (+4.63%)
ZCZ26 : 459-6 (+1.71%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 459-6 (+1.71%)
ZCU26 : 438-2 (+1.56%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2257 (+1.82%)
ZCPAUS.CM : 4.0723 (+1.63%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 676-6 (+3.44%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 638-2 (+2.99%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4452 (+1.20%)
ZLZ26 : 69.21 (+0.86%)
ZMZ26 : 319.4 (+1.27%)
ZSPX26US.CM : 11.2768 (+0.91%)
ZSX26 : 1191-6 (+0.87%)
ZSN26 : 1197-2 (+1.48%)
ZSQ26 : 1191-6 (+1.19%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.4452 (+1.20%)
ZLZ26 : 69.21 (+0.86%)
ZMZ26 : 319.4 (+1.27%)
ZSPX26US.CM : 11.2768 (+0.91%)
ZSX26 : 1191-6 (+0.87%)
ZSN26 : 1197-2 (+1.48%)
ZSQ26 : 1191-6 (+1.19%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 459-6 (+1.71%)
ZCU26 : 438-2 (+1.56%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2257 (+1.82%)
ZCPAUS.CM : 4.0723 (+1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,832
2nd Resistance Point 7,784
1st Resistance Point 7,741
Last Price 7,697s
1st Support Level 7,650
2nd Support Level 7,602
3rd Support Level 7,559

See More

52-Week High 8,920
Fibonacci 61.8% 8,303
Fibonacci 50% 8,113
Fibonacci 38.2% 7,923
Last Price 7,697s
52-Week Low 7,306

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.