CZCE Apple Oct '26 (Y1V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1V26 | ZCH26 | ZSH26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,540 | 420-0 | 1039-4 | ||
| High | 8,609 | 425-0 | 1049-2 | ||
| Low | 8,480 | 419-4 | 1039-0 | ||
| Latest | 8,563s | 422-0s | 1042-4s | ||
| Change | +10 | +2-2 | +3-6 | ||
| % Change | +0.12% | +0.54% | +0.36% | ||
| Volume | 2,937 | 204,240 | 105,763 | ||
| 20-Day Average Volume | 1,284 | 178,561 | 115,138 | ||
| Previous Close | 8,553 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,280 | 440-5 | 1059-7 | ||
| 20-Day Raw Stochastic | 87.69% | 13.29% | 9.84% | ||
| 20-Day Relative Strength | 61.30 | 37.04 | 37.94 | ||
| Weighted Alpha | N/A | -10.63 | -1.07 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/07/26 | -5.54% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 8,342 on 01/12/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,644 on 01/13/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 12/12/25 | -4.25% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 7,986 on 12/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,644 on 01/13/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.39% since 10/23/25 | -1.69% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 7,986 on 12/18/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 8,650 on 12/03/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.39% since 10/23/25 | -2.93% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 7,986 on 12/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,650 on 12/03/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||