[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Meal May '27 (XYK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Meal Beet Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/14/27 (346 days)

Seasonal Chart

CZCE Rapeseed Meal May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More CZCE Rapeseed Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Facing Tuesday Midday Losses

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down...

KEU26 : 645-6 (-1.94%)
KEN26 : 634-4 (-1.93%)
MWN26 : 6.3650 (-2.38%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-6 (-0.89%)
Soybeans Falling Lower at Midday

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

ZSPAUS.CM : 11.0773 (-1.22%)
ZLN26 : 78.46 (-0.80%)
ZMN26 : 326.6 (+0.03%)
ZSPX26US.CM : 11.1250 (-0.87%)
ZSX26 : 1178-4 (-0.86%)
ZSN26 : 1166-4 (-1.21%)
ZSQ26 : 1170-2 (-1.24%)
Corn Extending Losses on Tuesday

Corn futures are continuing the weakness into Tuesday, with pressure lead in the new crops. Contracts are down 2 ¾ to 5 cents. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.05...

ZCZ26 : 467-2 (-1.11%)
ZCU26 : 448-4 (-0.94%)
ZCN26 : 441-0 (-0.68%)
ZCPZ26US.CM : 4.3017 (-1.12%)
ZCPAUS.CM : 4.0505 (-0.64%)
Crude Rallies 8%, Grains Shrug — Now What?

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Soybeans Fading Weaker Condition Ratings on Tuesday Morning

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 11.0773 (-1.22%)
ZLN26 : 78.46 (-0.80%)
ZMN26 : 326.6 (+0.03%)
ZSPX26US.CM : 11.1250 (-0.87%)
ZSX26 : 1178-4 (-0.86%)
ZSN26 : 1166-4 (-1.21%)
ZSQ26 : 1170-2 (-1.24%)
Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

ZCZ26 : 467-2 (-1.11%)
ZCU26 : 448-4 (-0.94%)
ZCN26 : 441-0 (-0.68%)
ZCPZ26US.CM : 4.3017 (-1.12%)
ZCPAUS.CM : 4.0505 (-0.64%)
Wheat Slipping Lower on Tuesday AM Trade

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

KEU26 : 645-6 (-1.94%)
KEN26 : 634-4 (-1.93%)
MWN26 : 6.3650 (-2.38%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-6 (-0.89%)
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 467-2 (-1.11%)
ZCU26 : 448-4 (-0.94%)
ZCN26 : 441-0 (-0.68%)
ZCPZ26US.CM : 4.3017 (-1.12%)
ZCPAUS.CM : 4.0505 (-0.64%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.0773 (-1.22%)
ZLN26 : 78.46 (-0.80%)
ZMN26 : 326.6 (+0.03%)
ZSPX26US.CM : 11.1250 (-0.87%)
ZSX26 : 1178-4 (-0.86%)
ZSN26 : 1166-4 (-1.21%)
ZSQ26 : 1170-2 (-1.24%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 645-6 (-1.94%)
KEN26 : 634-4 (-1.93%)
MWN26 : 6.3650 (-2.38%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-6 (-0.89%)

Key Turning Points

3rd Resistance Point 2,316
2nd Resistance Point 2,307
1st Resistance Point 2,297
Last Price 2,286s
1st Support Level 2,278
2nd Support Level 2,269
3rd Support Level 2,259

See More

52-Week High 2,385
Fibonacci 61.8% 2,344
Fibonacci 50% 2,331
Fibonacci 38.2% 2,318
Last Price 2,286s
52-Week Low 2,277

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.