CZCE Rapeseed Meal May '27 (XYK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYK27 | ZCN26 | ZSN26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,297 | 444-6 | 1181-4 | ||
| High | 2,299 | 445-6 | 1182-6 | ||
| Low | 2,280 | 439-0 | 1163-0 | ||
| Latest | 2,286s | 441-0 | 1166-2 | ||
| Change | unch | -3-0 | -14-4 | ||
| % Change | unch | -0.68% | -1.23% | ||
| Volume | 1,986 | 162,014 | 116,585 | ||
| 20-Day Average Volume | N/A | 226,631 | 127,516 | ||
| Previous Close | 2,286 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 464-3 | 1197-7 | ||
| 20-Day Raw Stochastic | N/A | 2.58% | 5.92% | ||
| 20-Day Relative Strength | N/A | 38.18 | 43.57 | ||
| Weighted Alpha | N/A | -8.14 | +7.86 | ||
| Today's Opinion | N/A | 72% Sell | 32% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/26/26 | -3.77% since 05/26/26 | -1.56% since 05/26/26 | ||
| Low | 2,277 on 05/29/26 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 2,301 on 05/27/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 05/20/26 | -8.33% since 05/01/26 | -2.97% since 05/01/26 | ||
| Low | 2,277 on 05/29/26 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 2,385 on 05/20/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 05/20/26 | -3.08% since 03/02/26 | -0.81% since 03/02/26 | ||
| Low | 2,277 on 05/29/26 | 439-0 on 06/02/26 | 1156-6 on 04/08/26 | ||
| High | 2,385 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 05/20/26 | -4.81% since 12/02/25 | +1.24% since 12/02/25 | ||
| Low | 2,277 on 05/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,385 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||