Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 469.75 +3.09% on 05/29/25 |
Period Open: 468.50
| 487.75 -0.72% on 06/09/25 | +15.75 (+3.36%) since 05/09/25 |
The fundamentals for corn do not look good for higher prices, in my opinion. July 2025 corn fell to its lower level since October of last year. Very good weather conditions continue to pressure the corn...
As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Wheat is trading with losses across most contracts on Tuesday. Chicago SRW futures were 7 to 9 cents lower across the front months on Tuesday. Kansas City HRW contracts were 10 to 11 cents in the red....
Soybeans of their hat on Tuesday, with contracts closing fractionally to 2 cents higher on the day. The cmdtyView Cash Bean price was up 1 1/2 cents to $10.13. Soymeal futures were mixed with contracts...
Corn futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Overnight lows reached the lowest price for the July contract since...
Will 4.34 support continue to hold?
Grains Like Trade Deals - Feeders Look Easy to Break
Backgrounders continue to enjoy the benefit of futures traders providing them with premiums or even basis trades into the future.
Here are the European commodity winners and losers this week as of June 10.
Grains came under pressure to start the week following friendly weather forecasts. Selling has continued overnight as the buyers strike continues
Soybeans are 1 to 4 cents higher so far on the Tuesday morning part of the session. The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. Monday’s preliminary open interest...
Wheat is continuing the weakness again on Tuesday morning, with contracts lower across the three markets. The wheat complex was weaker from the Monday morning open to the close, with losses across the...
Corn price action is sliding another 1 to 2 cents so far on Tuesday, as July is hitting fresh lows going back to October. Futures closed the Monday session with contracts under pressure, posing losses...
Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...
The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...
The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...
New all-time highs again for cattle markets
Beans Hold, While Corn and Wheat Drop
| Symbol | Last | Change |
|---|---|---|
| XRX27 | 484.25s | -3.50 |
| Rapeseed Nov '27 | ||
| XRQ25 | 487.00s | -3.50 |
| Rapeseed | ||
| ZCN25 | 440-2 | +1-4 |
| Corn | ||
| ZSN25 | 1058-6 | +1-0 |
| Soybean | ||
| ZMN25 | 296.7 | +0.8 |
| Soybean Meal | ||
| ZLN25 | 47.70 | -0.09 |
| Soybean Oil | ||
| ZWN25 | 535-6 | +1-2 |
| Wheat | ||
| KEN25 | 529-6 | +2-4 |
| Hard Red Winter Wheat | ||
| MWN25 | 616-0 | +2-6 |
| Spring Wheat | ||
| ZON25 | 370-6 | +0-6 |
| Oats | ||
| ZRN25 | 13.610 | -0.105 |
| Rough Rice | ||
| RSX25 | 691.00 | -0.20 |
| Canola | ||
| 3rd Resistance Point | 484.25 |
| 2nd Resistance Point | 484.25 |
| 1st Resistance Point | 484.25 |
| Last Price | 484.25s |
| 1st Support Level | 484.25 |
| 2nd Support Level | 484.25 |
| 3rd Support Level | 484.25 |
| 52-Week High | 487.75 |
| Last Price | 484.25s |
| Fibonacci 61.8% | 479.54 |
| Fibonacci 50% | 477.00 |
| Fibonacci 38.2% | 474.46 |
| 52-Week Low | 466.25 |
