Rapeseed Nov '27 (XRX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX27 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 491.00 | 468-2 | 1193-6 | ||
| High | 492.00 | 473-6 | 1202-0 | ||
| Low | 491.00 | 468-2 | 1192-6 | ||
| Latest | 492.00s | 471-0 | 1195-2 | ||
| Change | +1.25 | +3-4 | +2-6 | ||
| % Change | +0.25% | +0.75% | +0.23% | ||
| Volume | 2 | 29,472 | 17,251 | ||
| 20-Day Average Volume | 0 | 202,739 | 119,858 | ||
| Previous Close | 490.75 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.65 | 471-7 | 1198-3 | ||
| 20-Day Raw Stochastic | 78.05% | 47.66% | 38.04% | ||
| 20-Day Relative Strength | 54.61 | 51.51 | 51.01 | ||
| Weighted Alpha | +5.26 | +2.96 | +12.57 | ||
| Today's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/07/26 | -0.11% since 05/08/26 | -1.03% since 05/08/26 | ||
| Low | 482.50 on 05/08/26 | 465-2 on 05/14/26 | 1181-4 on 05/14/26 | ||
| High | 496.50 on 05/12/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 04/14/26 | +2.23% since 04/15/26 | +1.04% since 04/15/26 | ||
| Low | 476.00 on 04/17/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 496.50 on 05/12/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 02/13/26 | +4.61% since 02/13/26 | +3.02% since 02/13/26 | ||
| Low | 459.25 on 02/25/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 496.50 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 11/14/25 | +2.73% since 11/14/25 | +3.66% since 11/14/25 | ||
| Low | 435.25 on 12/24/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 496.50 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||