[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Rapeseed Aug '27 (XRQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

European Rapeseed

Contract Size

50 metric tonnes

Tick Size

0.25 per metric tonne (EUR 12.50 per contract)

Trading Hours

10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET

Exchange

Euronext

Point Value

EUR 50

Margin/Maintenance

$0/0

First Notice Date

08/02/27 (460 days)

Expiration Date

07/30/27 (457 days)

Seasonal Chart

Rapeseed Aug '27

Average Price Chart for 5 Prior Aug Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	470.00 +3.67% on 04/17/26	491.75 -0.92% on 04/24/26	+10.25 (+2.15%) since 03/27/26
3-Month	450.00 +8.28% on 02/02/26	491.75 -0.92% on 04/24/26	+25.50 (+5.52%) since 01/28/26
52-Week	435.25 +11.95% on 12/24/25	502.50 -3.03% on 06/20/25	+13.50 (+2.85%) since 04/28/25

More Rapeseed Quotes

All Futures Prices

Most Recent Stories

More News

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Kansas City Wheat Revisited Walsh Trading - Tue Apr 28, 7:28PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week I wrote about the gap higher in the Kansas City wheat (Hard Red Winter...

Soybeans Come Back to Close Mixed on Tuesday Barchart - Tue Apr 28, 5:31PM CDT

Soybeans closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Rally Extends to Fresh Highs on Tuesday Barchart - Tue Apr 28, 5:31PM CDT

The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4 cents higher on Tuesday. KC HRW futures were up 18 to 29 ½ cents across most...

Corn Rallies with Wheat on Tuesday Barchart - Tue Apr 28, 5:31PM CDT

Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price was up 7 cents...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Spreads: KC Wheat Strangle Walsh Trading - Tue Apr 28, 3:52PM CDT

We Aren't Staying Here.

Shootin' the Bull about breaking patterns and stretching oneself thin Swift Trading Company - Tue Apr 28, 3:26PM CDT

New contract highs in the fats voids the anticipated H & S pattern.

Corn field blue sky by Alberto Masnovo via iStock

Corn Pushing Higher at Tuesday’s Midday Barchart - Tue Apr 28, 12:16PM CDT

Corn futures are trading with 2 to 5 cent gains in most front months on Tuesday, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price is up 2 3/4 cents...

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Feeling Modest Weakness on Turnaround Tuesday Barchart - Tue Apr 28, 12:16PM CDT

Soybeans are slipping lower on Turnaround Tuesday, with contracts down 2 to 6 ½ cents. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.10 1/2. Soymeal futures are down $2 to...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Rally Extending to Fresh Highs on Tuesday Barchart - Tue Apr 28, 12:16PM CDT

The wheat complex is trading with contracts double digits higher across the three exchanges. Chicago SRW futures are 20 to 23 cents higher so far on Tuesday. KC HRW futures are up 20 to 25 ½ cents in...

Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00 ONE44 Analytics - Tue Apr 28, 8:53AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

More news for this symbol

Symbol	Latest	Change
XRQ27	487.25s	+1.50
Rapeseed Aug '27
XRQ26	516.00	+3.00
Rapeseed
ZCN26	477-0	+1-4
Corn
ZSN26	1193-0	+3-6
Soybean
ZMN26	329.1	+1.7
Soybean Meal
ZLN26	73.03	+0.51
Soybean Oil
ZWN26	661-4	+3-6
Wheat
KEN26	709-0	+6-6
Hard Red Winter Wheat
KWN26	718-4s	+21-6
Hard Red Spring Wheat
MWN26	7.1975	+0.0650
Spring Wheat Mpls
ZON26	349-2	unch
Oats
ZRN26	10.950	unch
Rough Rice

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	487.67
2nd Resistance Point	487.58
1st Resistance Point	487.42
Last Price	487.25s
1st Support Level	487.17
2nd Support Level	487.08
3rd Support Level	486.92

52-Week High	502.50
Last Price	487.25s
Fibonacci 61.8%	476.81
Fibonacci 50%	468.88
Fibonacci 38.2%	460.94
52-Week Low	435.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info