Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Aug '27 (XRQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
489.00 +0.87%
on 05/21/26
494.50 -0.25%
on 05/22/26
+0.75 (+0.15%)
since 05/15/26
1-Month
481.00 +2.55%
on 04/30/26
494.50 -0.25%
on 05/22/26
+9.75 (+2.02%)
since 04/22/26
3-Month
452.00 +9.13%
on 02/25/26
494.50 -0.25%
on 05/22/26
+35.75 (+7.81%)
since 02/20/26
6-Month
435.25 +13.33%
on 12/24/25
494.50 -0.25%
on 05/22/26
+25.25 (+5.40%)
since 11/21/25
YTD
437.00 +12.87%
on 01/02/26
494.50 -0.25%
on 05/22/26
+54.75 (+12.49%)
since 12/31/25
52-Week
435.25 +13.33%
on 12/24/25
502.50 -1.84%
on 06/20/25
+6.75 (+1.39%)
since 05/22/25
3-Year
378.00 +39.29%
on 05/29/23
667.25 -21.09%
on 04/27/26
+115.25 (+28.02%)
since 05/22/23
5-Year
378.00 +39.29%
on 05/29/23
1,094.00 -51.87%
on 04/18/22
+6.75 (+1.30%)
since 05/24/21
10-Year
325.00 +61.54%
on 04/01/18
1,094.00 -52.01%
on 04/01/22
+148.25 (+39.35%)
since 05/01/16
20-Year
241.00 +117.84%
on 06/01/06
1,094.00 -52.01%
on 04/01/22
+271.75 (+107.31%)
since 05/01/06

52-Week Key Points

52-Wk Low
435.25
52-Wk High
502.50
52-Week High 502.50
Last Price 493.25s
Fibonacci 61.8% 476.81
Fibonacci 50% 468.88
Fibonacci 38.2% 460.94
52-Week Low 435.25

See More

XRQ27 Daily Price Range

Day Low
493.25
Day High
494.50
Last Price: 493.25s
Daily Closing Range: 0.00%
Close to Close %Change: +0.36%
Close to Open %Change: -0.05%
High to Low %Change: +0.25%
Open to Previous %Change: +0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 6 times -0.25%
3-Month 17 times -0.25%
6-Month 16 times -0.25%
YTD 23 times -0.25%
52-Week 6 times -1.84%
3-Year 11 times -21.09%
5-Year 23 times -51.87%
10-Year 15 times -52.01%
20-Year 25 times -52.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 3 times +2.55%
3-Month 2 times +9.13%
6-Month 11 times +13.33%
YTD 1 time +12.87%
52-Week 16 times +13.33%
3-Year 1 time +39.29%
5-Year 8 times +39.29%
10-Year 5 times +61.54%
20-Year 1 time +117.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.