Rapeseed Aug '27 (XRQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ27 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 466.00 | 445-6 | 1162-4 | ||
| High | 466.00 | 451-6 | 1182-6 | ||
| Low | 466.00 | 445-0 | 1161-6 | ||
| Latest | 466.00s | 451-4 | 1182-2 | ||
| Change | +5.00 | +5-6 | +18-2 | ||
| % Change | +1.08% | +1.29% | +1.57% | ||
| Volume | 2 | 29,131 | 26,058 | ||
| 20-Day Average Volume | 0 | 180,707 | 141,931 | ||
| Previous Close | 461.00 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459.59 | 440-3 | 1144-7 | ||
| 20-Day Raw Stochastic | 100.00% | 93.59% | 96.89% | ||
| 20-Day Relative Strength | 55.90 | 58.83 | 70.68 | ||
| Weighted Alpha | +6.75 | -3.26 | +15.24 | ||
| Today's Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/23/26 | +2.91% since 02/24/26 | +2.27% since 02/24/26 | ||
| Low | 452.00 on 02/25/26 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 466.00 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 02/02/26 | +3.56% since 02/03/26 | +9.68% since 02/03/26 | ||
| Low | 452.00 on 02/25/26 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 466.00 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 12/02/25 | +0.11% since 12/03/25 | +4.12% since 12/03/25 | ||
| Low | 435.25 on 12/24/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 466.00 on 03/02/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 09/02/25 | +1.18% since 09/03/25 | +9.50% since 09/03/25 | ||
| Low | 435.25 on 12/24/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 476.75 on 11/18/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||