Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rapeseed Aug '22 (XRQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/29/22 (22 days)

Seasonal Chart

Rapeseed Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639.00 +6.89%
on 06/24/22
804.50 -15.10%
on 06/07/22
-121.50 (-15.10%)
since 06/06/22
3-Month
639.00 +6.89%
on 06/24/22
891.00 -23.34%
on 04/27/22
-138.25 (-16.83%)
since 04/06/22
52-Week
421.50 +62.04%
on 07/08/21
891.00 -23.34%
on 04/27/22
+258.00 (+60.71%)
since 07/06/21

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wide Ranged Wednesday for Soy

November soybeans printed a wide 40 cent range after trying both sides of the open. Futures initially went for a bounce back, but ultimately closed mid range on 1 to 7 1/4 cent front month gains. Soymeal...

KOU22 : 4,102 (+1.16%)
ZSN22 : 1591-0 (+0.68%)
ZSPAUS.CM : 14.7800 (+0.76%)
ZSQ22 : 1474-2 (+1.92%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Ends Higher on the Day

A wide ranged Wednesday session had the market trading both in the red and the black before closing up by 5 1/2 to 8 1/4 cents. The new crop contracts stayed under $6/bu on the day, as Dec printed a 20...

ZCN22 : 751-0 (+0.91%)
ZCPAUS.CM : 6.8848 (+1.36%)
ZCU22 : 607-4 (+1.29%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Red Close for Wheat

Wheat futures worked higher initially on Wednesday, but turned weaker in afternoon and closed red. CBT SRW ended the day with 1 1/2 to 4 1/4 cent losses. KC wheat futures ended the day with double digit...

ZWN22 : 792-2s (-0.19%)
ZWPAES.CM : 7.3944 (-0.29%)
ZWU22 : 829-2 (+3.08%)
KEN22 : 849-2s (-1.28%)
KEPAWS.CM : 8.0067 (-1.20%)
KEU22 : 872-2 (+2.44%)
MWN22 : 880-4s (-2.57%)
MWU22 : 910-0 (+2.68%)
Special Midweek update

With the large moves continuing in all the Grains, we are sending out this update to bring fresh levels to watch for.

Shootin' the Bull

More volatility and less price direction continues to be the norm for the moment.  Bouts of volatility tend to be followed by a trend as more fundamentals win out over the weaker ones that creates a direction. ...

Is The Top in Commodities In?

Bill Baruch joined CNBC to talk about a decrease in copper demand as a result of recession fears in the western world. In the meantime, China's economic activity is picking up as reflected in their credit...

Top Farmer Closing Commentary 07-06-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Giving Back Earlier Recovery

Midday corn markets are back in the red after attempting a wobble back Wednesday earlier. Futures are 12-15 cents off their highs with midday losses of 8 to 10 cents. NOAA’s 7-day QPF has rainfall stretching...

ZCN22 : 751-0 (+0.91%)
ZCPAUS.CM : 6.8848 (+1.36%)
ZCU22 : 607-4 (+1.29%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soy Weakness Continuing

After attempting a turnaround, the soybean futures market is back in the red for the day through midday. Losses are 7 1/2 to 10 3/4 cents so far in the front months. Soymeal prices are relatively firm...

ZSN22 : 1591-0 (+0.68%)
ZSPAUS.CM : 14.7800 (+0.76%)
ZSQ22 : 1474-2 (+1.92%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
More Wheat Weakness through Wednesday

Futures initially tried to stage a bounce for the Wednesday session, but the market turned red into midday. CBT SRW futures are >40 cents off their highs from earlier with double digit losses of as much...

ZWN22 : 792-2s (-0.19%)
ZWPAES.CM : 7.3944 (-0.29%)
ZWU22 : 829-2 (+3.08%)
KEN22 : 849-2s (-1.28%)
KEPAWS.CM : 8.0067 (-1.20%)
KEU22 : 872-2 (+2.44%)
MWN22 : 880-4s (-2.57%)
MWU22 : 910-0 (+2.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 722.83
2nd Resistance Point 703.67
1st Resistance Point 693.33
Last Price 683.00s
1st Support Level 663.83
2nd Support Level 644.67
3rd Support Level 634.33

See More

52-Week High 891.00
Fibonacci 61.8% 711.65
Last Price 683.00s
Fibonacci 50% 656.25
Fibonacci 38.2% 600.85
52-Week Low 421.50

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar