or
Faster, Cleaner, Better.

Rapeseed Aug '22 (XRQ22)

675.75s -14.25 (-2.07%) 07/29/22 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 29th, 2022
Day Low
670.50
Day High
700.00
Open 699.00
Previous Close 690.00 690.00
Volume 30 30
Open Interest 1,527 1,527
Stochastic %K 71.01% 71.01%
Weighted Alpha +33.32 +33.32
5-Day Change +42.25 (+6.67%) +42.25 (+6.67%)
52-Week Range 452.50 - 891.00 452.50 - 891.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/29/22 (expired)

Seasonal Chart

Rapeseed Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
600.75 +12.48%
on 07/21/22
Period Open: 699.25
716.00 -5.62%
on 07/07/22
-23.50 (-3.36%)
since 06/29/22
3-Month
600.75 +12.48%
on 07/21/22
Period Open: 860.25
884.25 -23.58%
on 05/16/22
-184.50 (-21.45%)
since 04/29/22
52-Week
452.50 +49.34%
on 08/03/21
Period Open: 466.00
891.00 -24.16%
on 04/27/22
+209.75 (+45.01%)
since 07/29/21

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Corn Backing Off Early Gains for Fractional Midday Losses

Corn futures are pulling back from the early gains on Friday, as contracts are fractionally lower in the nearbys. Contracts closed Thursday with 4 to 6 cent gains. Some of that was possibly short covering,...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Mostly Weaker on Friday

Soybeans are back to mixed action on Friday, with mostly weaker trade showing up. August is up 1 ¼ cents, with the rest down 3 to 4 cents. Open interest was up 20,965 contracts on Thursday, suggesting...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Posting Mixed Action

The wheat complex is mixed at midday, with the winter wheats slipping bck and soring wheat posting gains. KC HRW futures are slipping back by2 to 3 ¼ cents at midday. CBT futures are trading with contracts...

KEZ25 : 537-2s (-0.83%)
KEU25 : 518-2s (-0.62%)
MWU25 : 5.7675s (+0.48%)
ZWU25 : 514-4s (-0.72%)
ZWZ25 : 535-0s (-0.74%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 537.76 (+1.49%)
$CSWI : 461.48 (+2.27%)
$CRWI : 471.37 (+2.03%)
$CNCI : 367.52 (+1.28%)
$CNSI : 936.33 (+0.80%)
Corn Easing Back on Friday

Corn price action is showing fractional to penny losses early on Friday. Futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Corn Closes Thursday with Gains as Export Business Gives Bulls a Boost

Corn futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6 cent gains. The CmdtyView national average Cash Corn price was up 4...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Posts Thursday Strength

The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges were higher. KC HRW posted a 9 to 10 cent gain across most nearby contracts at the final bell. CBT futures...

KEZ25 : 537-2s (-0.83%)
KEU25 : 518-2s (-0.62%)
MWU25 : 5.7675s (+0.48%)
ZWU25 : 514-4s (-0.72%)
ZWZ25 : 535-0s (-0.74%)
Soybeans Post Gains on Thursday

Soybeans rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. The cmdtyView national average Cash Bean price was back up 8 1/2 cents at $9.35 1/4. Soymeal futures bounced back, with...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)
Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Corn Popping Higher at Midday, Helped by Better than Expected Export Business

Corn futures are getting some buying on Thursday, after December held the $4 mark on Wednesday. Contracts are up 5 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is us 5 3/4 cents...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybean Bulls Taking Back Gains at Midday

Soybeans are getting a rebound of 8 to 10 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is back up 9 1/2 cents at $9.63 1/4. Soymeal futures are bouncing...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Popping Rallying on Thursday

The wheat complex is rallying across the three markets at midday. KC HRW is showing 10 to 11 cent gains across most nearby contracts at midday. CBT futures are 11 cents higher in the front months on Thursday....

KEZ25 : 537-2s (-0.83%)
KEU25 : 518-2s (-0.62%)
MWU25 : 5.7675s (+0.48%)
ZWU25 : 514-4s (-0.72%)
ZWZ25 : 535-0s (-0.74%)
Pure Hedge - Livestock and Grain

Strangle Trades in the Fats and Feeders

Market Bottom Alert: Corn Prices Look Set to Gain After August 12

December corn futures present a value buying opportunity on more price strength.

ZCZ25 : 405-4s (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 723.17
2nd Resistance Point 711.58
1st Resistance Point 693.67
Last Price 675.75s
1st Support Level 664.17
2nd Support Level 652.58
3rd Support Level 634.67

See More

52-Week High 891.00
Fibonacci 61.8% 723.49
Last Price 675.75s
Fibonacci 50% 671.75
Fibonacci 38.2% 620.01
52-Week Low 452.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes