or
Faster, Cleaner, Better.

Rapeseed Aug '22 (XRQ22)

675.75s -14.25 (-2.07%) 07/29/22 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 29th, 2022
Day Low
670.50
Day High
700.00
Open 699.00
Previous Close 690.00 690.00
Volume 30 30
Open Interest 1,527 1,527
Stochastic %K 71.01% 71.01%
Weighted Alpha +33.32 +33.32
5-Day Change +42.25 (+6.67%) +42.25 (+6.67%)
52-Week Range 452.50 - 891.00 452.50 - 891.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/29/22 (expired)

Seasonal Chart

Rapeseed Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
600.75 +12.48%
on 07/21/22
Period Open: 699.25
716.00 -5.62%
on 07/07/22
-23.50 (-3.36%)
since 06/29/22
3-Month
600.75 +12.48%
on 07/21/22
Period Open: 860.25
884.25 -23.58%
on 05/16/22
-184.50 (-21.45%)
since 04/29/22
52-Week
452.50 +49.34%
on 08/03/21
Period Open: 466.00
891.00 -24.16%
on 04/27/22
+209.75 (+45.01%)
since 07/29/21

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Market Bears Seized the Moment Last Week. What That Means for Corn, Soybeans, and Wheat.

Last week’s price action was ominous for grain bulls, but there are a few signs of hope emerging.

ZCZ25 : 418-0s (+1.39%)
ZSX25 : 1007-0s (-0.02%)
ZCZ25 : 418-0s (+1.39%)
ZSX25 : 1007-0s (-0.02%)
ZWZ25 : 562-2s (-0.57%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Wheat Pressured on Monday, Led by Spring Wheat

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat is trading with 5 to 7 cent losses on Monday. There were another 34 delivery notices against July on Friday. July futures...

KEU25 : 523-0s (-0.24%)
KEN25 : 505-6s (+0.30%)
MWN25 : 6.2200s (-0.16%)
ZWN25 : 534-0s (-1.25%)
ZWU25 : 541-4s (-0.64%)
Soybeans Slipping into Midday

Soybeans are slipping 2 to 7 cents so far on Monday’s midday. There were 4 deliveries issued for July futures on Friday evening. The cmdtyView national average Cash Bean price was down 4 ½ cents at...

ZSPAUS.CM : 9.6065 (-0.34%)
ZLZ25 : 54.00s (+0.65%)
ZMZ25 : 281.7s (-0.67%)
ZSX25 : 1007-0s (-0.02%)
ZSN25 : 997-0s (-0.70%)
ZSQ25 : 1001-0s (-0.32%)
ZSPX25US.CM : 9.4797 (-0.04%)
Corn Holding onto Gains Following Overnight Strength

Corn gapped lower at the Sunday night open but bulls were fighting back all night, and are holding onto 1 to 4 cent gains at midday. There were another 69 deliveries for July futures, which expire today....

ZCZ25 : 418-0s (+1.39%)
ZCU25 : 400-0s (+1.01%)
ZCN25 : 412-6s (+2.42%)
ZCPZ25US.CM : 3.8508 (+1.53%)
ZCPAUS.CM : 3.8649 (+1.10%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Corn Showing Higher Monday AM Trade After Gapping Lower

Corn bulls spent the overnight session battling back after a gap lower as contracts are up 3 to 4 cents on the session. Futures failed to see much buying post-USDA data release on Friday, as futures slipped...

ZCZ25 : 418-0s (+1.39%)
ZCU25 : 400-0s (+1.01%)
ZCN25 : 412-6s (+2.42%)
ZCPZ25US.CM : 3.8508 (+1.53%)
ZCPAUS.CM : 3.8649 (+1.10%)
Soybeans Working on the Higher Side of Unchanged

Soybeans are trading with gains of 2 to 5 cents so far on Monday morning. Futures posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released....

ZSPAUS.CM : 9.6065 (-0.34%)
ZLZ25 : 54.00s (+0.65%)
ZMZ25 : 281.7s (-0.67%)
ZSX25 : 1007-0s (-0.02%)
ZSN25 : 997-0s (-0.70%)
ZSQ25 : 1001-0s (-0.32%)
ZSPX25US.CM : 9.4797 (-0.04%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.448 (+4.04%)
Concerns About Waning Global Energy Demand Pressure Crude Prices

August WTI crude oil (CLQ25 ) today is down -1.35 (-1.97%), and August RBOB gasoline (RBQ25 ) is down -0.0361 (-1.65%). Crude oil and gasoline prices today are sharply lower. Today's rally in the dollar...

CLQ25 : 67.07 (-2.02%)
RBU25 : 2.1279 (-0.73%)
DXY00 : 98.091 (+0.24%)
Heavy Crude Open Tests Bulls’ Resolve

WTI Crude Oil futures finished the day marginally higher yesterday, recovering most of the early morning sell-off we saw into the US open. Israel-Iran tensions are continuing to simmer, and there’s talk...

Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 88.08 (-1.18%)
$SPX : 6,266.64 (+0.11%)
HES : 149.49 (-2.43%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1001-0s (-0.32%)
LEQ25 : 219.350s (-1.28%)
NGQ25 : 3.448 (+4.04%)
ZCU25 : 400-0s (+1.01%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.448 (+4.04%)
Crude Oil Posts Modest Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) on Wednesday closed up +0.05 (+0.07%), and August RBOB gasoline (RBQ25 ) closed up +0.0029 (+0.13%). Crude oil and gasoline prices extended this week's rally and posted 2-week...

CLQ25 : 67.07 (-2.02%)
RBU25 : 2.1279 (-0.73%)
Crude Oil Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) today is up +0.20 (+0.29%), and August RBOB gasoline (RBQ25 ) is up +0.0070 (+0.32%). Crude oil and gasoline prices extended this week's rally and posted 2-week highs. Comments...

CLQ25 : 67.07 (-2.02%)
RBU25 : 2.1279 (-0.73%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 541-4s (-0.64%)
ZSX25 : 1007-0s (-0.02%)
ZCU25 : 400-0s (+1.01%)
KEU25 : 523-0s (-0.24%)
What to Expect From American Electric Power's Next Quarterly Earnings Report

American Electric Power is all set to release its fiscal second-quarter earnings later this month, and analysts project a low single-digit earnings decline.

XLU : 82.72 (+0.33%)
$SPX : 6,266.64 (+0.11%)
AEP : 105.08 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 723.17
2nd Resistance Point 711.58
1st Resistance Point 693.67
Last Price 675.75s
1st Support Level 664.17
2nd Support Level 652.58
3rd Support Level 634.67

See More

52-Week High 891.00
Fibonacci 61.8% 723.49
Last Price 675.75s
Fibonacci 50% 671.75
Fibonacci 38.2% 620.01
52-Week Low 452.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss