or
Faster, Cleaner, Better.

Rapeseed Aug '22 (XRQ22)

675.75s -14.25 (-2.07%) 07/29/22 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 29th, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange Euronext CBOT CBOT    
Open 699.00 421-4 1026-2    
High 700.00 430-2 1043-2    
Low 670.50 421-4 1026-0    
Last 675.75s 427-6s 1035-6s    
Change -14.25 +6-6 +9-2    
% Change -2.07% +1.60% +0.90%    
Volume 30 150,766 129,448    
20-Day Average Volume 4,007 175,126 125,580    
Previous Close 690.00 421-0 1026-4    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 664.95 424-1 1025-6    
20-Day Raw Stochastic 65.08% 51.27% 49.34%    
20-Day Relative Strength 45.93% 48.23% 52.33%    
Weighted Alpha +33.32 -6.17 -1.33    
Today's Opinion 16% Sell 16% Sell 32% Buy    
Previous Opinion 16% Sell 88% Sell 24% Sell    
Last Month's Opinion 56% Sell 72% Sell 88% Buy    
Performance  
5-Days  
%Chg +6.67% since 07/22/22 +3.76% since 07/11/25 +2.83% since 07/11/25    
Low 621.75 on 07/25/22 407-4 on 07/14/25 998-2 on 07/14/25    
High 700.00 on 07/29/22 430-2 on 07/18/25 1043-2 on 07/18/25    
1-Month  
%Chg -3.36% since 06/29/22 -3.66% since 06/18/25 -3.04% since 06/18/25    
Low 600.75 on 07/21/22 407-4 on 07/14/25 998-2 on 07/14/25    
High 716.00 on 07/07/22 447-0 on 06/20/25 1074-2 on 06/20/25    
3-Month  
%Chg -21.45% since 04/29/22 -8.21% since 04/17/25 +0.31% since 04/17/25    
Low 600.75 on 07/21/22 407-4 on 07/14/25 998-2 on 07/14/25    
High 884.25 on 05/16/22 468-0 on 04/21/25 1074-2 on 06/20/25    
6-Month  
%Chg +9.74% since 01/28/22 -6.20% since 01/17/25 +0.78% since 01/17/25    
Low 599.75 on 02/04/22 407-4 on 07/14/25 971-2 on 04/09/25    
High 891.00 on 04/27/22 479-6 on 02/20/25 1075-6 on 02/04/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win