Rapeseed Aug '22 (XRQ22)
675.75s -14.25 (-2.07%) 07/29/22 [Euronext]
N/A x N/A N/A x N/A
for Fri, Jul 29th, 2022
Results
download Want to compare other data? Select FieldsSymbol | XRQ22 | ZCZ25 | ZSX25 | ||
Company | Rapeseed | Corn | Soybean | ||
Price Information | |||||
Exchange | Euronext | CBOT | CBOT | ||
Open | 699.00 | 421-4 | 1026-2 | ||
High | 700.00 | 430-2 | 1043-2 | ||
Low | 670.50 | 421-4 | 1026-0 | ||
Last | 675.75s | 427-6s | 1035-6s | ||
Change | -14.25 | +6-6 | +9-2 | ||
% Change | -2.07% | +1.60% | +0.90% | ||
Volume | 30 | 150,766 | 129,448 | ||
20-Day Average Volume | 4,007 | 175,126 | 125,580 | ||
Previous Close | 690.00 | 421-0 | 1026-4 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 664.95 | 424-1 | 1025-6 | ||
20-Day Raw Stochastic | 65.08% | 51.27% | 49.34% | ||
20-Day Relative Strength | 45.93% | 48.23% | 52.33% | ||
Weighted Alpha | +33.32 | -6.17 | -1.33 | ||
Today's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
Previous Opinion | 16% Sell | 88% Sell | 24% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.67% since 07/22/22 | +3.76% since 07/11/25 | +2.83% since 07/11/25 | ||
Low | 621.75 on 07/25/22 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 700.00 on 07/29/22 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
1-Month | |||||
%Chg | -3.36% since 06/29/22 | -3.66% since 06/18/25 | -3.04% since 06/18/25 | ||
Low | 600.75 on 07/21/22 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 716.00 on 07/07/22 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
3-Month | |||||
%Chg | -21.45% since 04/29/22 | -8.21% since 04/17/25 | +0.31% since 04/17/25 | ||
Low | 600.75 on 07/21/22 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 884.25 on 05/16/22 | 468-0 on 04/21/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | +9.74% since 01/28/22 | -6.20% since 01/17/25 | +0.78% since 01/17/25 | ||
Low | 599.75 on 02/04/22 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 891.00 on 04/27/22 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |