Rapeseed Aug '22 (XRQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ22 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 699.00 | 458-4 | 1185-4 | ||
| High | 700.00 | 459-6 | 1188-2 | ||
| Low | 670.50 | 454-4 | 1183-4 | ||
| Latest | 675.75s | 455-2 | 1183-6 | ||
| Change | -14.25 | -2-2 | -2-2 | ||
| % Change | -2.07% | -0.49% | -0.19% | ||
| Volume | 30 | 17,078 | 7,301 | ||
| 20-Day Average Volume | 4,007 | 221,863 | 124,944 | ||
| Previous Close | 690.00 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 664.95 | 471-0 | 1202-3 | ||
| 20-Day Raw Stochastic | 65.08% | 1.52% | 18.73% | ||
| 20-Day Relative Strength | 45.93 | 43.83 | 47.63 | ||
| Weighted Alpha | +33.32 | -2.46 | +10.98 | ||
| Today's Opinion | 16% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/22/22 | -4.26% since 05/19/26 | -2.11% since 05/19/26 | ||
| Low | 621.75 on 07/25/22 | 454-4 on 05/27/26 | 1183-6 on 05/27/26 | ||
| High | 700.00 on 07/29/22 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 06/29/22 | -3.04% since 04/27/26 | -0.67% since 04/27/26 | ||
| Low | 600.75 on 07/21/22 | 454-4 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 716.00 on 07/07/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.45% since 04/29/22 | -0.22% since 02/27/26 | +0.11% since 02/27/26 | ||
| Low | 600.75 on 07/21/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 884.25 on 05/16/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.74% since 01/28/22 | -0.66% since 11/26/25 | +2.20% since 11/26/25 | ||
| Low | 599.75 on 02/04/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 891.00 on 04/27/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||