or
Faster, Cleaner, Better.

Rapeseed Aug '21 (XRQ21)

521.50s -10.25 (-1.93%) 07/30/21 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 30th, 2021
Day Low
518.00
Day High
530.00
Open 528.00
Previous Close 531.75 531.75
Volume 167 167
Open Interest 1,677 1,677
Stochastic %K 38.63% 38.63%
Weighted Alpha +42.52 +42.52
5-Day Change -10.50 (-1.97%) -10.50 (-1.97%)
52-Week Range 360.50 - 562.25 360.50 - 562.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/30/21 (expired)

Seasonal Chart

Rapeseed Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500.25 +4.25%
on 07/06/21
Period Open: 531.25
562.25 -7.25%
on 07/13/21
-9.75 (-1.84%)
since 06/30/21
3-Month
474.50 +9.91%
on 06/17/21
Period Open: 504.00
562.25 -7.25%
on 07/13/21
+17.50 (+3.47%)
since 04/30/21
52-Week
360.50 +44.66%
on 08/12/20
Period Open: 367.25
562.25 -7.25%
on 07/13/21
+154.25 (+42.00%)
since 07/30/20

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Rounds Out the Week with Losses on Friday

Corn futures gave back into some weakness on Friday, as contracts were down 1 to 2 cents. September was down 6 ¾ cents this week, with December slipping 5 ¼ cents. The CmdtyView national average Cash...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down...

KEZ25 : 533-4 (-0.70%)
KEU25 : 513-4 (-0.92%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 515-2 (+0.15%)
ZWZ25 : 535-6 (+0.14%)
Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.58 (+0.10%)
ZMZ25 : 284.2 (-0.35%)
ZSX25 : 986-0 (-0.15%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-0 (-0.08%)
ZSPX25US.CM : 9.2033 (-0.69%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Hogs Look to Round Out the Week on Friday

Lean hog futures closed out the Thursday session with contracts down a dime to $1.05. Preliminary open interest was up 2,799 contracts on Thursday USDA’s national base hog price was reported at $111.22...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Bulls Look to Pitch a Full Week of Gains on Friday

Live cattle futures rallied another $2.45 to $2.90 across most nearby contracts on Thursday, showing gains in the front months for each of the 4 days this week. Preliminary open interest was down 189 contracts,...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Cattle Rally Pushes to Thursday

Live cattle futures posted $2.45 t $2.90 gains across most contracts on Thursday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has yet to kick off this week outside of...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Pull Back on Thursday

Lean hog futures ended the Thursday session with contracts down a dime to $1.05. USDA’s national base hog price was reported at $111.22 on Thursday afternoon, slipping $2.55 from the day prior. The CME...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Chart of the Day - October Live Cattle

Huge gains in Cattle prices are just barely keeping up with inflation, can they outpace it?

Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Cattle Rally Continuing on Thursday

Live cattle futures are trading with contracts $1.52 to $1.90 higher across the nearbys at midday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet this week...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Slipping as Cash Pulls Back, but Pork Pops Higher

Lean hog futures are down a tick to $1.20 across the nearby contracts on Thursday’s midday. USDA’s national base hog price was reported at $107.48 on Thursday morning, falling $6.87 from the day prior....

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Pure Hedge - Livestock and Grain

Strangle Trades in the Fats and Feeders

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 540.33
2nd Resistance Point 535.17
1st Resistance Point 528.33
Last Price 521.50s
1st Support Level 516.33
2nd Support Level 511.17
3rd Support Level 504.33

See More

52-Week High 562.25
Last Price 521.50s
Fibonacci 61.8% 485.18
Fibonacci 50% 461.38
Fibonacci 38.2% 437.57
52-Week Low 360.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes