Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '21 (XRQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/30/21 (expired)

Seasonal Chart

Rapeseed Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500.25 +4.25%
on 07/06/21
562.25 -7.25%
on 07/13/21
-9.75 (-1.84%)
since 06/30/21
3-Month
474.50 +9.91%
on 06/17/21
562.25 -7.25%
on 07/13/21
+17.50 (+3.47%)
since 04/30/21
52-Week
360.50 +44.66%
on 08/12/20
562.25 -7.25%
on 07/13/21
+154.25 (+42.00%)
since 07/30/20

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 655-0s (+2.58%)
KEK26 : 642-6s (+2.76%)
MWK26 : 6.5175s (+1.92%)
ZWK26 : 598-4s (+0.80%)
ZWN26 : 606-4s (+0.79%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 476-6s (-0.26%)
ZCN26 : 457-6s (-0.60%)
ZCK26 : 448-4s (-0.61%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean price is up 3/4 cent at $11.02 1/2. Soymeal futures...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)
Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW futures is leading the bull’s charge, up 16 o...

KEN26 : 655-0s (+2.58%)
KEK26 : 642-6s (+2.76%)
MWK26 : 6.5175s (+1.92%)
ZWK26 : 598-4s (+0.80%)
ZWN26 : 606-4s (+0.79%)
Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 476-6s (-0.26%)
ZCN26 : 457-6s (-0.60%)
ZCK26 : 448-4s (-0.61%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Slipping to Start Thursday Trade

Soybeans are down fractionally to 2 cents so far on Thursday morning. Futures were in rally mode on the midweek session, with contracts 9 to 11 cents higher at the close. Open interest suggested net new...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 69.05s (+2.59%)
ZMN26 : 328.1s (-0.94%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1156-0s (+0.13%)
ZSK26 : 1163-6s (-0.28%)
ZSN26 : 1180-4s (-0.23%)
Wheat Rallying to Kick Off Thursday Trade

Wheat is extending the rally to Thursday, with gains across the board. The wheat complex posted marginal gains on Wednesday with contracts higher across the three exchanges. Chicago SRW futures were fractionally...

KEN26 : 655-0s (+2.58%)
KEK26 : 642-6s (+2.76%)
MWK26 : 6.5175s (+1.92%)
ZWK26 : 598-4s (+0.80%)
ZWN26 : 606-4s (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 540.33
2nd Resistance Point 535.17
1st Resistance Point 528.33
Last Price 521.50s
1st Support Level 516.33
2nd Support Level 511.17
3rd Support Level 504.33

See More

52-Week High 562.25
Last Price 521.50s
Fibonacci 61.8% 485.18
Fibonacci 50% 461.38
Fibonacci 38.2% 437.57
52-Week Low 360.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.