Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rapeseed Aug '21 (XRQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/30/21 (47 days)

Seasonal Chart

Rapeseed Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
491.50 +5.14%
on 05/26/21
559.00 -7.56%
on 05/12/21
-26.50 (-4.88%)
since 05/11/21
3-Month
432.50 +19.48%
on 03/18/21
559.00 -7.56%
on 05/12/21
+60.75 (+13.32%)
since 03/11/21
52-Week
360.50 +43.34%
on 08/12/20
559.00 -7.56%
on 05/12/21
+149.00 (+40.52%)
since 06/11/20

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean and Corn top

In our update on June 6th we warned that while the Soybeans and Corn had done nothing so far to turn the trend lower you would have to watch the 78.6% levels on the rally.

Wheat harvest underway - Sidwell Strategies

Wheat harvest underway

Soybeans Weaken 30 Cents

The Friday soy market was mixed at the close, as a late session rally in meal helped mitigate the sharp BO drop. Soybeans closed the last trade day of the week with 17 to 35 1/2 cent losses. New crop futures...

CSN21 : 71-4s (+1.42%)
ZSN21 : 1482-4 (-1.72%)
ZSPAUS.CM : 14.8415 (-2.25%)
ZSQ21 : 1454-0 (-1.92%)
ZSX21 : 1406-2 (-2.26%)
ZSPX21US.CM : 13.8654 (-1.53%)
Wheat Firmed but Still Closes Red

Midday wheat losses were faded in the afternoon session, limiting the day’s loss. CBT futures recovered to close 3 to 4 1/4 cents weaker in the front months. HRW wheat ended 2 1/4 to 2 1/2 cents lower...

ZWN21 : 668-4 (-1.80%)
ZWPAES.CM : 6.5830 (-0.45%)
KEN21 : 624-0 (-2.19%)
KEPAWS.CM : 6.0718 (-0.37%)
MWN21 : 746-2 (-2.42%)
Corn Closes in Red

Corn futures head into the weekend with 5 1/4 to 14 1/2 cent losses on Friday. July futures were the weakest on the day, reducing the inverse to 74.75 cents. Despite the double digit loss on the last day...

ZCN21 : 666-0 (-2.70%)
ZCPAUS.CM : 6.9188 (-2.08%)
ZCU21 : 604-6 (-3.97%)
ZCZ21 : 582-0 (-4.55%)
ZCPZ21US.CM : 5.8559 (-1.19%)
Shootin' the Bull

The screams are louder from producers buying feeder steers and selling fats as the negative profit margin is eating them alive.

Soybean Head & Shoulders Target ~ 1312

July Chart. Neckline breakdown is at 1490. Summer target 1312.

Soybean Meal - Median Line & Measured Move Targets = 355

Monthly and Daily charts

Soybeans Dropping at Midday

So far soybeans are 24 to 38 ¼ cents weaker. Old crop futures are down the most so far with July 2.5% weaker. Soymeal futures prices are trading $2.80 to $3.10 in the red. Soybean oil futures are down...

ZSN21 : 1482-4 (-1.72%)
ZSPAUS.CM : 14.8415 (-2.25%)
ZSQ21 : 1454-0 (-1.92%)
ZSX21 : 1406-2 (-2.26%)
ZSPX21US.CM : 13.8654 (-1.53%)
Wheat Working Lower so far

Midday wheat prices are trading in the red so far. SRW is down 6 1/4 to 7 1/2 cents so far. Friday HRW prices are 6 3/4 to 8 cents in the red. Spring wheat futures are the weakest, with midday losses of...

ZWN21 : 668-4 (-1.80%)
ZWPAES.CM : 6.5830 (-0.45%)
KEN21 : 624-0 (-2.19%)
KEPAWS.CM : 6.0718 (-0.37%)
MWN21 : 746-2 (-2.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 540.92
2nd Resistance Point 535.08
1st Resistance Point 525.92
Last Price 516.75s
1st Support Level 510.92
2nd Support Level 505.08
3rd Support Level 495.92

See More

52-Week High 559.00
Last Price 516.75s
Fibonacci 61.8% 483.17
Fibonacci 50% 459.75
Fibonacci 38.2% 436.33
52-Week Low 360.50

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar