Rapeseed Aug '21 (XRQ21)
521.50s -10.25 (-1.93%) 07/30/21 [Euronext]
N/A x N/A N/A x N/A
for Fri, Jul 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | XRQ21 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 528.00 | 397-6 | 1029-2 | ||
| High | 530.00 | 405-6 | 1043-6 | ||
| Low | 518.00 | 397-0 | 1026-6 | ||
| Last | 521.50s | 405-2s | 1042-4s | ||
| Change | -10.25 | +8-0 | +14-0 | ||
| % Change | -1.93% | +2.01% | +1.36% | ||
| Volume | 167 | 195,699 | 105,114 | ||
| 20-Day Average Volume | 4,282 | 182,490 | 143,191 | ||
| Previous Close | 531.75 | 397-2 | 1028-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.36 | 409-2 | 1011-2 | ||
| 20-Day Raw Stochastic | 34.27% | 37.06% | 90.07% | ||
| 20-Day Relative Strength | 48.73% | 43.22% | 57.11% | ||
| Weighted Alpha | +42.52 | -10.61 | +2.42 | ||
| Today's Opinion | 8% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/23/21 | -0.06% since 08/08/25 | +5.57% since 08/08/25 | ||
| Low | 518.00 on 07/30/21 | 392-0 on 08/12/25 | 984-4 on 08/11/25 | ||
| High | 537.50 on 07/29/21 | 409-2 on 08/11/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/30/21 | -3.45% since 07/15/25 | +4.07% since 07/15/25 | ||
| Low | 500.25 on 07/06/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 562.25 on 07/13/21 | 430-2 on 07/18/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +3.47% since 04/30/21 | -7.64% since 05/15/25 | +0.70% since 05/15/25 | ||
| Low | 474.50 on 06/17/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 562.25 on 07/13/21 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +29.81% since 01/29/21 | -14.32% since 02/14/25 | -0.90% since 02/14/25 | ||
| Low | 397.25 on 02/03/21 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 562.25 on 07/13/21 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||