Rapeseed Aug '21 (XRQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ21 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 528.00 | 445-6 | 1162-4 | ||
| High | 530.00 | 447-0 | 1173-4 | ||
| Low | 518.00 | 445-0 | 1161-6 | ||
| Latest | 521.50s | 446-4 | 1170-0 | ||
| Change | -10.25 | +0-6 | +6-0 | ||
| % Change | -1.93% | +0.17% | +0.52% | ||
| Volume | 167 | 10,522 | 14,154 | ||
| 20-Day Average Volume | 4,282 | 179,771 | 141,336 | ||
| Previous Close | 531.75 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.36 | 440-1 | 1144-2 | ||
| 20-Day Raw Stochastic | 34.27% | 70.51% | 87.11% | ||
| 20-Day Relative Strength | 48.73 | 55.37 | 68.19 | ||
| Weighted Alpha | +42.52 | -4.59 | +13.76 | ||
| Today's Opinion | 8% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/23/21 | +1.88% since 02/24/26 | +1.32% since 02/24/26 | ||
| Low | 518.00 on 07/30/21 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 537.50 on 07/29/21 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/30/21 | +2.52% since 02/03/26 | +8.66% since 02/03/26 | ||
| Low | 500.25 on 07/06/21 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 562.25 on 07/13/21 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 04/30/21 | -0.89% since 12/03/25 | +3.15% since 12/03/25 | ||
| Low | 474.50 on 06/17/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 562.25 on 07/13/21 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.81% since 01/29/21 | +0.17% since 09/03/25 | +8.48% since 09/03/25 | ||
| Low | 397.25 on 02/03/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 562.25 on 07/13/21 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||