Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mini May '17 (XNK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Weaker to Start New Week

Sunday night market action was weaker, with futures here on Monday morning down 2 to 3 cents  Corn futures closed ½ to 3 ¼ cents higher on Friday, except that in delivery May was down a nickel. July futures ended the week with a 10 ¼ cent gain in value, as December was 9 ¼ cents higher. 

Some precip is expected to make its way across the US over the next week, possibly slowing the so far (through last Sunday at least) rapid planting pace. There was likely some planting that got done this week in portions of the Eastern Corn Belt, with parts of the WCB receiving decent rainfall totals.

There were 0 contracts delivered against May corn over the weekend, with the oldest long now dated 4/25/24. 

The weekly Commitment of Traders report indicated the large spec funds in corn futures and options trimming 20,506 contracts from their net short position in the week that ended on April 30, taking it to a net short of 218,040 contracts. Commercial held a net short position of... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
05/12/17 (expired)

Seasonal Chart

Corn Mini May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
354-2 +2.12%
on 04/21/17
379-0 -4.55%
on 05/02/17
-7-2 (-1.96%)
since 04/12/17
3-Month
354-2 +2.12%
on 04/21/17
387-0 -6.52%
on 02/16/17
-20-2 (-5.30%)
since 02/10/17
52-Week
333-0 +8.63%
on 08/31/16
455-0 -20.49%
on 06/15/16
-46-4 (-11.39%)
since 05/12/16

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pulling Back on Monday Morning

Soybeans are trading 3 to 5 cents lower in early Monday jockeying. Beans futures were up anywhere from 7 to 16 cents at the Friday close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for...

ZMN24 : 371.5 (-0.19%)
ZLN24 : 43.49 (+0.95%)
ZSK24 : 1206-0 (+0.35%)
ZSPAUS.CM : 11.5448 (-0.13%)
ZSN24 : 1213-6 (-0.10%)
ZSX24 : 1198-4 (-0.21%)
ZSPX24US.CM : 11.3671 (-0.22%)
Corn Weaker to Start New Week

Sunday night market action was weaker, with futures here on Monday morning down 2 to 3 cents Corn futures closed ½ to 3 ¼ cents higher on Friday, except that in delivery May was down a nickel. July...

ZCK24 : 448-4 (+0.34%)
ZCPAUS.CM : 4.3681 (-0.24%)
ZCN24 : 459-2 (-0.22%)
ZCZ24 : 481-2 (-0.31%)
ZCPZ24US.CM : 4.5121 (-0.32%)
Wheat Falls Out of the Gates

Futures are heading lower this Monday morning, with the hard rec contracts leading the way with double digit losses. Wheat bulls were feeling better heading into the weekend, as Friday prices were higher,...

ZWK24 : 606-0s (+3.32%)
ZWN24 : 618-2 (-0.68%)
KEK24 : 660-0s (+3.61%)
KEN24 : 640-4 (-1.50%)
MWK24 : 708-2s (unch)
Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 448-4 (+0.34%)
ZSN24 : 1213-6 (-0.10%)
ZWN24 : 618-2 (-0.68%)
TSLA : 183.15 (+1.08%)
COIN : 225.17 (+0.86%)
HEM24 : 98.950s (-0.98%)
Soybeans and Corn - traders perspective

We post our view about two of the five grains we actively follow

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 618-2 (-0.68%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1213-6 (-0.10%)
SOYB : 25.55 (+0.99%)
ZCN24 : 459-2 (-0.22%)
CORN : 20.46 (-0.34%)
ZWN24 : 618-2 (-0.68%)
KEN24 : 640-4 (-1.50%)
WEAT : 5.85 (-0.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 361-6
1st Resistance Point 361-6
Last Price 361-6s
1st Support Level 361-6
2nd Support Level 361-6
3rd Support Level N/A

See More

52-Week High 455-0
Fibonacci 61.8% 408-3
Fibonacci 50% 394-0
Fibonacci 38.2% 379-5
Last Price 361-6s
52-Week Low 333-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar